Spot 186.27
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 17.80 | 16.50 | — | — | 170 | 35.3% | -0.00 | — | — | 2.15 | — |
| — | 12.50 | 15.30 | 13.90 | +0.99 | 34.4% | 172.5 | 34.4% | -0.01 | — | — | 2.15 | — |
| — | 9.40 | 12.80 | 11.10 | +0.98 | 33.5% | 175 | 33.5% | -0.02 | — | — | 0.35 | — |
| — | 7.90 | 10.40 | 9.15 | +0.95 | 32.8% | 177.5 | 32.8% | -0.05 | — | — | 1.10 | — |
| — | 5.50 | 8.10 | 6.80 | +0.88 | 32.3% | 180 | 32.3% | -0.11 | 0.28 | 0.10 | 0.45 | — |
| — | 2.60 | 5.40 | 4.00 | +0.77 | 31.9% | 182.5 | 31.9% | -0.23 | 1.50 | 0.40 | 2.60 | — |
| — | 2.00 | 3.20 | 2.60 | +0.60 | 31.3% | 185 | 31.3% | -0.40 | 2.08 | 0.95 | 3.20 | — |
| — | 0.85 | 1.70 | 1.27 | +0.42 | 31.0% | 187.5 | 31.0% | -0.59 | 2.58 | 1.75 | 3.40 | — |
| — | 0.35 | 0.80 | 0.57 | +0.25 | 31.1% | 190 | 31.1% | -0.75 | 4.85 | 3.80 | 5.90 | — |
| — | 0.15 | 0.45 | 0.30 | +0.13 | 31.4% | 192.5 | 31.4% | -0.87 | 6.40 | 5.00 | 7.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 31.9% | 195 | 31.9% | -0.95 | 8.65 | 7.30 | 10.00 | — |
| — | — | 0.05 | — | +0.02 | 32.4% | 197.5 | 32.4% | -0.98 | 11.55 | 9.90 | 13.20 | — |
| — | — | 0.25 | — | +0.01 | 32.9% | 200 | 32.9% | -1.00 | 13.60 | 12.30 | 14.90 | — |
| — | — | 2.15 | — | +0.00 | 33.6% | 202.5 | 33.6% | -1.00 | 16.50 | 14.80 | 18.20 | — |
| — | — | 2.15 | — | +0.00 | 34.3% | 205 | 34.3% | -1.00 | 18.80 | 17.30 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.