Spot 186.27
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.10 | 16.85 | +0.96 | 32.8% | 170 | 32.8% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 12.20 | 15.70 | 13.95 | +0.93 | 32.0% | 172.5 | 32.0% | -0.07 | 0.40 | 0.05 | 0.75 | — |
| — | 10.80 | 13.40 | 12.10 | +0.90 | 31.2% | 175 | 31.2% | -0.10 | 0.47 | 0.35 | 0.60 | — |
| — | 8.50 | 10.60 | 9.55 | +0.84 | 30.6% | 177.5 | 30.6% | -0.16 | 0.72 | 0.30 | 1.15 | — |
| — | 6.50 | 8.80 | 7.65 | +0.77 | 29.9% | 180 | 29.9% | -0.23 | 1.12 | 0.85 | 1.40 | — |
| — | 3.80 | 6.30 | 5.05 | +0.68 | 29.4% | 182.5 | 29.4% | -0.32 | 1.88 | 1.65 | 2.10 | — |
| — | 3.40 | 4.40 | 3.90 | +0.58 | 28.9% | 185 | 28.9% | -0.43 | 2.90 | 2.40 | 3.40 | — |
| — | 2.35 | 3.20 | 2.77 | +0.46 | 28.6% | 187.5 | 28.6% | -0.54 | 3.85 | 3.20 | 4.50 | — |
| — | 1.40 | 2.05 | 1.73 | +0.36 | 28.4% | 190 | 28.4% | -0.65 | 5.70 | 4.90 | 6.50 | — |
| — | 0.95 | 1.35 | 1.15 | +0.25 | 28.4% | 192.5 | 28.4% | -0.75 | 7.70 | 6.90 | 8.50 | — |
| — | 0.20 | 0.90 | 0.55 | +0.18 | 28.5% | 195 | — | — | 9.70 | 8.50 | 10.90 | — |
| — | 0.30 | 0.50 | 0.40 | — | — | 197.5 | — | — | 11.45 | 10.20 | 12.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.08 | 29.1% | 200 | — | — | 13.75 | 12.40 | 15.10 | — |
| — | — | 0.95 | — | +0.05 | 29.6% | 202.5 | 29.6% | -0.96 | 16.60 | 14.90 | 18.30 | — |
| — | — | 0.60 | — | +0.03 | 30.2% | 205 | 30.2% | -0.98 | 18.60 | 17.30 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.