Spot 186.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.50 | 16.10 | +1.00 | 36.8% | 170 | 36.8% | -0.00 | — | — | 2.15 | — |
| — | 12.10 | 15.00 | 13.55 | +1.00 | 35.8% | 172.5 | 35.8% | -0.00 | — | — | 2.15 | — |
| — | 9.80 | 12.30 | 11.05 | +0.99 | 35.0% | 175 | 35.0% | -0.01 | — | — | 0.40 | — |
| — | 7.30 | 10.50 | 8.90 | +0.97 | 34.3% | 177.5 | 34.3% | -0.03 | — | — | 0.25 | — |
| — | 4.80 | 7.90 | 6.35 | +0.92 | 33.7% | 180 | 33.7% | -0.08 | 0.57 | 0.10 | 1.05 | — |
| — | 3.00 | 5.20 | 4.10 | +0.80 | 33.0% | 182.5 | 33.0% | -0.20 | 0.95 | 0.15 | 1.75 | — |
| — | 1.60 | 3.00 | 2.30 | +0.62 | 32.3% | 185 | 32.3% | -0.38 | 0.85 | 0.30 | 1.40 | — |
| — | 0.60 | 1.40 | 1.00 | +0.40 | 31.7% | 187.5 | 31.7% | -0.61 | 2.85 | 1.60 | 4.10 | — |
| — | 0.20 | 0.50 | 0.35 | +0.20 | 31.6% | 190 | 31.6% | -0.80 | 4.35 | 3.40 | 5.30 | — |
| — | 0.05 | 0.40 | 0.23 | +0.08 | 31.8% | 192.5 | 31.8% | -0.92 | 6.55 | 5.50 | 7.60 | — |
| — | — | 0.25 | — | +0.03 | 32.4% | 195 | 32.4% | -0.98 | 8.70 | 7.30 | 10.10 | — |
| — | — | 2.15 | — | +0.01 | 33.1% | 197.5 | 33.1% | -1.00 | 11.65 | 10.50 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 33.9% | 200 | 33.9% | -1.00 | 13.80 | 12.30 | 15.30 | — |
| — | — | 1.10 | — | +0.00 | 34.6% | 202.5 | 34.6% | -1.00 | 16.40 | 14.90 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.