Spot 186.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 17.20 | 16.45 | +0.96 | 33.7% | 170 | 33.7% | -0.04 | — | — | 0.25 | — |
| — | 12.90 | 14.90 | 13.90 | +0.94 | 32.7% | 172.5 | 32.7% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 10.30 | 12.60 | 11.45 | +0.90 | 31.7% | 175 | 31.7% | -0.10 | 0.33 | 0.20 | 0.45 | — |
| — | 8.10 | 10.20 | 9.15 | +0.85 | 30.8% | 177.5 | 30.8% | -0.15 | 0.60 | 0.40 | 0.80 | — |
| — | 6.50 | 8.20 | 7.35 | +0.78 | 29.9% | 180 | 29.9% | -0.22 | 1.00 | 0.80 | 1.20 | — |
| — | 4.50 | 6.40 | 5.45 | +0.69 | 29.0% | 182.5 | 29.0% | -0.31 | 1.62 | 1.40 | 1.85 | — |
| — | 3.60 | 4.10 | 3.85 | +0.58 | 28.3% | 185 | 28.3% | -0.42 | 2.58 | 2.25 | 2.90 | — |
| — | 2.10 | 2.85 | 2.48 | +0.46 | 27.6% | 187.5 | 27.6% | -0.55 | 4.05 | 3.30 | 4.80 | — |
| — | 1.30 | 1.75 | 1.52 | +0.34 | 27.1% | 190 | 27.1% | -0.67 | 5.20 | 4.80 | 5.60 | — |
| — | 0.75 | 1.10 | 0.93 | +0.23 | 26.8% | 192.5 | 26.8% | -0.78 | 7.55 | 6.30 | 8.80 | — |
| — | 0.30 | 0.60 | 0.45 | +0.15 | 26.8% | 195 | 26.8% | -0.86 | 9.45 | 8.10 | 10.80 | — |
| — | 0.15 | 0.45 | 0.30 | +0.09 | 27.1% | 197.5 | 27.1% | -0.92 | 11.55 | 10.50 | 12.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.05 | 27.6% | 200 | 27.6% | -0.96 | 14.15 | 12.90 | 15.40 | — |
| — | — | 0.65 | — | +0.03 | 28.3% | 202.5 | 28.3% | -0.98 | 16.60 | 15.20 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.