Spot 188.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.00 | 16.80 | — | — | 172.5 | — | — | — | — | 0.25 | — |
| — | 13.10 | 15.60 | 14.35 | — | — | 175 | — | — | — | — | 0.40 | — |
| — | 10.70 | 13.20 | 11.95 | — | — | 177.5 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 8.50 | 10.60 | 9.55 | — | — | 180 | — | — | 0.60 | 0.30 | 0.90 | — |
| — | 6.30 | 8.90 | 7.60 | — | — | 182.5 | — | — | 0.93 | 0.70 | 1.15 | — |
| — | 4.80 | 6.00 | 5.40 | — | — | 185 | — | — | 1.35 | 1.10 | 1.60 | — |
| — | 3.20 | 4.30 | 3.75 | — | — | 187.5 | — | — | 2.40 | 2.00 | 2.80 | — |
| — | 2.05 | 2.70 | 2.38 | — | — | 190 | — | — | 3.35 | 2.70 | 4.00 | — |
| — | 1.20 | 1.85 | 1.52 | — | — | 192.5 | — | — | 5.00 | 4.10 | 5.90 | — |
| — | 0.65 | 1.15 | 0.90 | — | — | 195 | — | — | 7.15 | 6.00 | 8.30 | — |
| — | 0.15 | 0.75 | 0.45 | +0.15 | 26.9% | 197.5 | 26.9% | -0.86 | 8.90 | 7.80 | 10.00 | — |
| — | 0.20 | 0.30 | 0.25 | — | — | 200 | 27.2% | -0.92 | 11.40 | 10.50 | 12.30 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 202.5 | — | — | 14.10 | 13.00 | 15.20 | — |
| — | — | 0.30 | — | +0.03 | 28.4% | 205 | 28.4% | -0.98 | 16.20 | 14.40 | 18.00 | — |
| — | — | 0.50 | — | +0.02 | 29.3% | 207.5 | 29.3% | -1.00 | 19.00 | 17.80 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.