Spot 190.36
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 19.70 | 18.25 | +0.99 | 30.5% | 172.5 | 30.5% | -0.01 | — | — | 0.35 | — |
| — | 14.40 | 16.80 | 15.60 | +0.98 | 29.6% | 175 | 29.6% | -0.02 | — | — | 0.30 | — |
| — | 12.00 | 14.70 | 13.35 | +0.96 | 28.8% | 177.5 | 28.8% | -0.04 | — | — | 0.35 | — |
| — | 9.60 | 11.80 | 10.70 | +0.93 | 27.9% | 180 | 27.9% | -0.07 | 0.33 | 0.15 | 0.50 | — |
| — | 7.20 | 9.60 | 8.40 | +0.88 | 26.9% | 182.5 | 26.9% | -0.12 | 0.38 | 0.25 | 0.50 | — |
| — | 5.20 | 7.30 | 6.25 | +0.80 | 25.9% | 185 | 25.9% | -0.20 | 0.62 | 0.55 | 0.70 | — |
| — | 3.40 | 5.10 | 4.25 | +0.69 | 24.9% | 187.5 | 24.9% | -0.32 | 1.23 | 1.05 | 1.40 | — |
| — | 2.35 | 2.90 | 2.62 | +0.54 | 24.1% | 190 | 24.1% | -0.46 | 2.15 | 1.95 | 2.35 | — |
| — | 1.25 | 1.75 | 1.50 | +0.38 | 23.5% | 192.5 | 23.5% | -0.62 | 3.65 | 3.10 | 4.20 | — |
| — | 0.55 | 1.00 | 0.78 | +0.24 | 23.2% | 195 | 23.2% | -0.77 | 5.45 | 4.30 | 6.60 | — |
| — | 0.25 | 0.45 | 0.35 | +0.14 | 23.5% | 197.5 | 23.5% | -0.87 | 7.75 | 6.40 | 9.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 24.2% | 200 | 24.2% | -0.94 | 10.10 | 9.10 | 11.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 25.2% | 202.5 | 25.2% | -0.97 | 12.35 | 10.90 | 13.80 | — |
| — | — | 0.15 | — | +0.02 | 26.5% | 205 | 26.5% | -0.99 | 15.00 | 13.70 | 16.30 | — |
| — | — | 0.65 | — | — | — | 207.5 | — | — | 17.20 | 15.30 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.