Spot 190.36
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 19.60 | 18.05 | — | — | 172.5 | — | — | — | — | 2.30 | — |
| — | 14.10 | 17.10 | 15.60 | — | — | 175 | — | — | — | — | 2.65 | — |
| — | 11.80 | 14.30 | 13.05 | — | — | 177.5 | — | — | — | — | 2.55 | — |
| — | 9.90 | 12.40 | 11.15 | — | — | 180 | — | — | 1.40 | 0.55 | 2.25 | — |
| — | 7.80 | 10.20 | 9.00 | — | — | 182.5 | — | — | 1.07 | 0.80 | 1.35 | — |
| — | 6.00 | 8.10 | 7.05 | — | — | 185 | — | — | 1.52 | 1.20 | 1.85 | — |
| — | 4.70 | 6.30 | 5.50 | — | — | 187.5 | 26.3% | -0.36 | 2.15 | 1.65 | 2.65 | — |
| — | 2.30 | 4.70 | 3.50 | +0.54 | 25.8% | 190 | 25.8% | -0.47 | 3.33 | 2.95 | 3.70 | — |
| — | 2.15 | 3.40 | 2.77 | +0.43 | 25.6% | 192.5 | 25.6% | -0.57 | 4.70 | 4.00 | 5.40 | — |
| — | 1.40 | 3.60 | 2.50 | +0.34 | 25.7% | 195 | 25.7% | -0.67 | 6.55 | 5.40 | 7.70 | — |
| — | 0.80 | 1.60 | 1.20 | +0.25 | 25.9% | 197.5 | 25.9% | -0.76 | 8.55 | 7.30 | 9.80 | — |
| — | 0.50 | 0.95 | 0.72 | +0.18 | 26.4% | 200 | 26.4% | -0.83 | 10.55 | 9.20 | 11.90 | — |
| — | — | 2.50 | — | +0.13 | 27.1% | 202.5 | 27.1% | -0.88 | 12.80 | 11.40 | 14.20 | — |
| — | 0.10 | 2.40 | 1.25 | +0.10 | 27.9% | 205 | 27.9% | -0.92 | 15.20 | 13.90 | 16.50 | — |
| — | — | 2.30 | — | +0.07 | 28.9% | 207.5 | 28.9% | -0.94 | 17.55 | 16.00 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.