Spot 184.56
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.60 | 18.00 | — | — | 167.5 | — | — | — | — | 2.25 | — |
| — | 14.00 | 16.50 | 15.25 | — | — | 170 | — | — | — | — | 0.80 | — |
| — | 11.90 | 14.60 | 13.25 | — | — | 172.5 | — | — | — | — | 2.45 | — |
| — | 10.00 | 12.40 | 11.20 | — | — | 175 | — | — | 0.45 | 0.10 | 0.80 | — |
| — | 7.80 | 10.20 | 9.00 | — | — | 177.5 | — | — | 0.68 | 0.05 | 1.30 | — |
| — | 5.80 | 8.20 | 7.00 | — | — | 180 | — | — | 1.65 | 1.30 | 2.00 | — |
| — | 3.80 | 6.30 | 5.05 | — | — | 182.5 | — | — | 2.85 | 1.90 | 3.80 | — |
| — | 3.10 | 5.00 | 4.05 | — | — | 185 | — | — | 3.35 | 2.60 | 4.10 | — |
| — | 2.05 | 2.85 | 2.45 | — | — | 187.5 | — | — | 4.75 | 3.40 | 6.10 | — |
| — | 1.35 | 2.85 | 2.10 | +0.30 | 28.9% | 190 | 28.9% | -0.71 | 6.35 | 5.10 | 7.60 | — |
| — | 0.75 | 2.60 | 1.68 | — | — | 192.5 | 29.0% | -0.79 | 8.45 | 7.40 | 9.50 | — |
| — | 0.50 | 0.80 | 0.65 | +0.15 | 29.1% | 195 | 29.1% | -0.86 | 10.30 | 9.10 | 11.50 | — |
| — | 0.15 | 0.60 | 0.38 | — | — | 197.5 | — | — | 12.45 | 11.40 | 13.50 | — |
| — | 0.05 | 0.55 | 0.30 | — | — | 200 | — | — | 15.05 | 13.80 | 16.30 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 202.5 | 30.1% | -0.97 | 17.60 | 16.10 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.