Spot 190.00
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 18.20 | 17.35 | +1.00 | 34.6% | 172.5 | 34.6% | -0.00 | — | — | 0.10 | — |
| — | 14.00 | 15.80 | 14.90 | +1.00 | 34.0% | 175 | 34.0% | -0.00 | — | — | 0.05 | — |
| — | 11.50 | 13.30 | 12.40 | +1.00 | 33.5% | 177.5 | 33.5% | -0.00 | — | — | 0.40 | — |
| — | 9.00 | 11.50 | 10.25 | +0.99 | 33.1% | 180 | 33.1% | -0.01 | — | — | 0.20 | — |
| — | 6.60 | 8.50 | 7.55 | +0.95 | 32.8% | 182.5 | 32.8% | -0.05 | 0.17 | 0.05 | 0.30 | — |
| — | 4.30 | 5.60 | 4.95 | +0.87 | 32.6% | 185 | 32.6% | -0.13 | 0.40 | 0.25 | 0.55 | — |
| — | 2.55 | 4.00 | 3.27 | +0.71 | 32.4% | 187.5 | 32.4% | -0.29 | 0.97 | 0.65 | 1.30 | — |
| — | 1.00 | 2.15 | 1.57 | +0.50 | 32.4% | 190 | 32.4% | -0.49 | 2.10 | 1.00 | 3.20 | — |
| — | 0.35 | 1.15 | 0.75 | +0.30 | 32.4% | 192.5 | 32.4% | -0.70 | 3.65 | 2.50 | 4.80 | — |
| — | 0.15 | 0.45 | 0.30 | +0.13 | 32.5% | 195 | 32.5% | -0.86 | 5.60 | 4.90 | 6.30 | — |
| — | — | 0.40 | — | +0.05 | 32.6% | 197.5 | 32.6% | -0.95 | 8.10 | 6.90 | 9.30 | — |
| — | — | 0.15 | — | +0.02 | 32.9% | 200 | 32.9% | -0.99 | 10.55 | 9.40 | 11.70 | — |
| — | — | 0.10 | — | +0.00 | 33.2% | 202.5 | 33.2% | -1.00 | 12.80 | 11.40 | 14.20 | — |
| — | — | 0.05 | — | +0.00 | 33.5% | 205 | 33.5% | -1.00 | 15.30 | 13.70 | 16.90 | — |
| — | — | 2.15 | — | +0.00 | 34.0% | 207.5 | 34.0% | -1.00 | 18.00 | 16.80 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.