Spot 190.00
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 18.60 | 17.65 | +0.97 | 33.1% | 172.5 | 33.1% | -0.03 | — | — | 2.20 | — |
| — | 14.30 | 16.10 | 15.20 | +0.95 | 32.2% | 175 | 32.2% | -0.05 | — | — | 1.40 | — |
| — | 11.90 | 13.80 | 12.85 | +0.92 | 31.4% | 177.5 | 31.4% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 9.60 | 11.50 | 10.55 | +0.88 | 30.7% | 180 | 30.7% | -0.12 | 0.53 | 0.35 | 0.70 | — |
| — | 7.40 | 9.30 | 8.35 | +0.82 | 30.0% | 182.5 | 30.0% | -0.18 | 1.02 | 0.75 | 1.30 | — |
| — | 4.90 | 7.40 | 6.15 | +0.73 | 29.4% | 185 | 29.4% | -0.26 | 1.62 | 1.05 | 2.20 | — |
| — | 4.10 | 5.30 | 4.70 | +0.63 | 28.8% | 187.5 | 28.8% | -0.37 | 2.02 | 1.10 | 2.95 | — |
| — | 2.80 | 4.00 | 3.40 | +0.52 | 28.3% | 190 | 28.3% | -0.48 | 3.33 | 2.55 | 4.10 | — |
| — | 1.65 | 2.45 | 2.05 | +0.40 | 28.1% | 192.5 | 28.1% | -0.60 | 5.05 | 4.00 | 6.10 | — |
| — | 1.00 | 1.95 | 1.48 | +0.29 | 28.0% | 195 | 28.0% | -0.71 | 6.55 | 6.00 | 7.10 | — |
| — | 0.70 | 1.15 | 0.93 | +0.21 | 28.3% | 197.5 | 28.3% | -0.80 | 8.75 | 7.60 | 9.90 | — |
| — | — | 0.70 | — | +0.14 | 28.7% | 200 | 28.7% | -0.87 | 10.85 | 9.60 | 12.10 | — |
| — | 0.20 | 0.60 | 0.40 | +0.09 | 29.3% | 202.5 | 29.3% | -0.92 | 13.00 | 12.00 | 14.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.06 | 30.0% | 205 | 30.0% | -0.95 | 15.35 | 14.40 | 16.30 | — |
| — | — | 2.25 | — | +0.04 | 30.8% | 207.5 | 30.8% | -0.97 | 18.00 | 16.80 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.