Spot 191.53
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.70 | 18.40 | +1.00 | 34.1% | 172.5 | 34.1% | -0.00 | — | — | 0.60 | — |
| — | 14.60 | 17.20 | 15.90 | +1.00 | 33.3% | 175 | 33.3% | -0.00 | — | — | 0.10 | — |
| — | 12.40 | 14.70 | 13.55 | +0.99 | 32.6% | 177.5 | 32.6% | -0.01 | — | — | 0.75 | — |
| — | 10.00 | 12.10 | 11.05 | +0.97 | 32.0% | 180 | 32.0% | -0.03 | — | — | 0.40 | — |
| — | 7.70 | 9.60 | 8.65 | +0.93 | 31.4% | 182.5 | 31.4% | -0.07 | 0.38 | 0.05 | 0.70 | — |
| — | 5.50 | 7.40 | 6.45 | +0.87 | 30.8% | 185 | 30.8% | -0.14 | 0.42 | 0.20 | 0.65 | — |
| — | 3.70 | 5.50 | 4.60 | +0.76 | 30.2% | 187.5 | 30.2% | -0.24 | 0.97 | 0.70 | 1.25 | — |
| — | 2.80 | 3.50 | 3.15 | +0.61 | 29.5% | 190 | 29.5% | -0.39 | 1.73 | 1.40 | 2.05 | — |
| — | 1.55 | 2.40 | 1.98 | +0.45 | 28.8% | 192.5 | 28.8% | -0.56 | 2.83 | 2.25 | 3.40 | — |
| — | 0.75 | 1.15 | 0.95 | +0.28 | 28.3% | 195 | 28.3% | -0.72 | 4.90 | 4.00 | 5.80 | — |
| — | 0.30 | 0.50 | 0.40 | +0.16 | 28.2% | 197.5 | 28.2% | -0.85 | 6.85 | 5.70 | 8.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 28.5% | 200 | 28.5% | -0.93 | 9.30 | 8.20 | 10.40 | — |
| — | — | 0.10 | — | +0.04 | 29.3% | 202.5 | 29.3% | -0.97 | 11.65 | 10.50 | 12.80 | — |
| — | — | 0.10 | — | +0.02 | 30.3% | 205 | 30.3% | -0.99 | 14.25 | 13.00 | 15.50 | — |
| — | — | 0.75 | — | +0.01 | 31.4% | 207.5 | 31.4% | -1.00 | 16.65 | 15.50 | 17.80 | — |
| — | — | 0.40 | — | +0.00 | 32.6% | 210 | 32.6% | -1.00 | 19.20 | 17.90 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.