Spot 191.53
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.00 | 18.65 | +0.97 | 33.1% | 172.5 | 33.1% | -0.03 | — | — | 1.55 | — |
| — | 14.90 | 17.60 | 16.25 | +0.95 | 32.0% | 175 | 32.0% | -0.05 | — | — | 0.35 | — |
| — | 12.70 | 15.20 | 13.95 | +0.93 | 31.0% | 177.5 | 31.0% | -0.07 | — | — | 1.30 | — |
| — | 10.20 | 13.00 | 11.60 | +0.89 | 30.2% | 180 | 30.2% | -0.11 | 0.55 | 0.40 | 0.70 | — |
| — | 8.50 | 10.80 | 9.65 | +0.84 | 29.5% | 182.5 | 29.5% | -0.16 | — | — | 1.05 | — |
| — | 6.80 | 9.60 | 8.20 | +0.77 | 28.9% | 185 | 28.9% | -0.23 | 1.25 | 1.15 | 1.35 | — |
| — | 5.30 | 7.50 | 6.40 | +0.69 | 28.4% | 187.5 | 28.4% | -0.32 | 1.77 | 1.30 | 2.25 | — |
| — | 4.10 | 4.90 | 4.50 | +0.59 | 28.0% | 190 | 28.0% | -0.42 | 2.98 | 2.65 | 3.30 | — |
| — | 2.85 | 3.50 | 3.17 | +0.48 | 27.7% | 192.5 | 27.7% | -0.52 | 4.20 | 3.80 | 4.60 | — |
| — | 1.85 | 2.50 | 2.17 | +0.37 | 27.6% | 195 | 27.6% | -0.63 | 6.05 | 5.30 | 6.80 | — |
| — | 1.15 | 2.10 | 1.62 | +0.28 | 27.6% | 197.5 | 27.6% | -0.73 | 7.35 | 6.00 | 8.70 | — |
| — | 0.70 | 1.00 | 0.85 | +0.20 | 27.7% | 200 | 27.7% | -0.81 | 9.65 | 8.50 | 10.80 | — |
| — | 0.30 | 0.70 | 0.50 | +0.14 | 28.0% | 202.5 | 28.0% | -0.87 | 11.90 | 10.70 | 13.10 | — |
| — | 0.10 | 0.75 | 0.42 | +0.09 | 28.5% | 205 | 28.5% | -0.92 | 14.40 | 13.10 | 15.70 | — |
| — | 0.05 | 0.50 | 0.28 | +0.06 | 29.0% | 207.5 | 29.0% | -0.95 | 16.70 | 15.50 | 17.90 | — |
| — | — | 0.95 | — | +0.04 | 29.7% | 210 | 29.7% | -0.97 | 19.30 | 18.00 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.