Spot 193.90
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 20.40 | 19.20 | +1.00 | 34.2% | 175 | 34.2% | -0.00 | — | — | 2.15 | — |
| — | 15.70 | 17.90 | 16.80 | +1.00 | 33.4% | 177.5 | 33.4% | -0.00 | — | — | 0.05 | — |
| — | 13.00 | 15.50 | 14.25 | +1.00 | 32.8% | 180 | 32.8% | -0.00 | — | — | 0.75 | — |
| — | 10.70 | 13.00 | 11.85 | +0.99 | 32.3% | 182.5 | 32.3% | -0.01 | — | — | 0.40 | — |
| — | 8.00 | 11.10 | 9.55 | +0.98 | 31.9% | 185 | 31.9% | -0.02 | — | — | 0.25 | — |
| — | 5.80 | 8.10 | 6.95 | +0.93 | 31.6% | 187.5 | 31.6% | -0.07 | — | — | 0.35 | — |
| — | 3.80 | 5.40 | 4.60 | +0.82 | 31.5% | 190 | 31.5% | -0.19 | 0.35 | 0.15 | 0.55 | — |
| — | 2.00 | 3.30 | 2.65 | +0.64 | 31.4% | 192.5 | 31.4% | -0.37 | 1.02 | 0.50 | 1.55 | — |
| — | 0.70 | 1.50 | 1.10 | +0.43 | 31.5% | 195 | 31.5% | -0.59 | 2.12 | 1.15 | 3.10 | — |
| — | 0.20 | 0.65 | 0.42 | +0.22 | 31.7% | 197.5 | 31.7% | -0.78 | 3.92 | 2.95 | 4.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.10 | 31.9% | 200 | 31.9% | -0.90 | 6.00 | 4.80 | 7.20 | — |
| — | — | 0.35 | — | +0.04 | 32.4% | 202.5 | 32.4% | -0.97 | 8.45 | 7.20 | 9.70 | — |
| — | — | 0.30 | — | +0.01 | 32.9% | 205 | 32.9% | -0.99 | 10.90 | 9.60 | 12.20 | — |
| — | — | 1.10 | — | +0.00 | 33.5% | 207.5 | 33.5% | -1.00 | 13.40 | 12.10 | 14.70 | — |
| — | — | 0.10 | — | +0.00 | 34.1% | 210 | 34.1% | -1.00 | 15.90 | 14.60 | 17.20 | — |
| — | — | 2.15 | — | +0.00 | 34.8% | 212.5 | 34.8% | -1.00 | 18.40 | 17.10 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.