Spot 193.90
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.70 | 19.40 | +0.98 | 31.8% | 175 | 31.8% | -0.02 | — | — | 1.20 | — |
| — | 15.80 | 18.30 | 17.05 | +0.97 | 30.8% | 177.5 | 30.8% | -0.03 | — | — | 0.80 | — |
| — | 13.50 | 15.80 | 14.65 | +0.95 | 30.0% | 180 | 30.0% | -0.05 | — | — | 2.35 | — |
| — | 11.10 | 13.50 | 12.30 | +0.91 | 29.2% | 182.5 | 29.2% | -0.09 | — | — | 0.55 | — |
| — | 8.70 | 11.10 | 9.90 | +0.86 | 28.6% | 185 | 28.6% | -0.14 | 0.62 | 0.25 | 1.00 | — |
| — | 6.60 | 9.00 | 7.80 | +0.79 | 28.2% | 187.5 | 28.2% | -0.21 | 0.82 | 0.60 | 1.05 | — |
| — | 4.50 | 7.10 | 5.80 | +0.69 | 27.8% | 190 | 27.8% | -0.31 | 1.48 | 1.10 | 1.85 | — |
| — | 2.90 | 4.60 | 3.75 | +0.58 | 27.6% | 192.5 | 27.6% | -0.42 | 2.25 | 1.50 | 3.00 | — |
| — | 1.80 | 3.60 | 2.70 | +0.47 | 27.6% | 195 | 27.6% | -0.54 | 3.38 | 2.75 | 4.00 | — |
| — | 1.50 | 2.25 | 1.88 | +0.36 | 27.6% | 197.5 | 27.6% | -0.65 | 5.05 | 3.80 | 6.30 | — |
| — | 0.05 | 1.75 | 0.90 | +0.26 | 27.8% | 200 | 27.8% | -0.75 | 6.55 | 5.80 | 7.30 | — |
| — | 0.40 | 0.85 | 0.62 | +0.17 | 28.1% | 202.5 | 28.1% | -0.83 | 8.90 | 7.70 | 10.10 | — |
| — | 0.10 | 0.75 | 0.42 | +0.11 | 28.5% | 205 | 28.5% | -0.89 | 11.10 | 9.90 | 12.30 | — |
| — | — | 1.05 | — | +0.07 | 28.9% | 207.5 | 28.9% | -0.94 | 13.55 | 12.30 | 14.80 | — |
| — | 0.05 | 2.10 | 1.07 | +0.05 | 29.5% | 210 | 29.5% | -0.97 | 16.00 | 14.70 | 17.30 | — |
| — | — | 2.20 | — | +0.03 | 30.2% | 212.5 | 30.2% | -0.98 | 18.45 | 17.10 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.