Spot 191.99
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 21.30 | 19.50 | +0.99 | 31.4% | 172.5 | 31.4% | -0.01 | — | — | 2.15 | — |
| — | 15.70 | 18.20 | 16.95 | +0.99 | 30.2% | 175 | 30.2% | -0.01 | — | — | 2.15 | — |
| — | 13.40 | 15.80 | 14.60 | +0.98 | 29.3% | 177.5 | 29.3% | -0.02 | — | — | 1.45 | — |
| — | 11.10 | 13.10 | 12.10 | — | — | 180 | — | — | — | — | 0.50 | — |
| — | 8.40 | 10.70 | 9.55 | — | — | 182.5 | 27.7% | -0.09 | 0.38 | 0.15 | 0.60 | — |
| — | 6.70 | 8.70 | 7.70 | +0.85 | 27.0% | 185 | 27.0% | -0.15 | 0.42 | 0.15 | 0.70 | — |
| — | 4.20 | 6.40 | 5.30 | +0.75 | 26.3% | 187.5 | 26.3% | -0.25 | 0.90 | 0.55 | 1.25 | — |
| — | 2.65 | 4.60 | 3.62 | +0.63 | 25.7% | 190 | 25.7% | -0.37 | 1.77 | 1.40 | 2.15 | — |
| — | 1.95 | 2.75 | 2.35 | +0.49 | 25.2% | 192.5 | 25.2% | -0.52 | 2.70 | 2.10 | 3.30 | — |
| — | 1.10 | 1.95 | 1.52 | +0.34 | 24.9% | 195 | 24.9% | -0.66 | 4.60 | 3.70 | 5.50 | — |
| — | 0.35 | 1.15 | 0.75 | +0.21 | 24.7% | 197.5 | 24.7% | -0.79 | 6.25 | 5.20 | 7.30 | — |
| — | 0.30 | 0.50 | 0.40 | +0.12 | 24.8% | 200 | 24.8% | -0.88 | 8.45 | 7.40 | 9.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 25.2% | 202.5 | 25.2% | -0.94 | 10.70 | 9.70 | 11.70 | — |
| — | — | 0.15 | — | +0.04 | 26.0% | 205 | 26.0% | -0.98 | 13.10 | 12.00 | 14.20 | — |
| — | — | 2.15 | — | +0.02 | 27.0% | 207.5 | 27.0% | -0.99 | 15.70 | 14.20 | 17.20 | — |
| — | — | 2.15 | — | +0.01 | 28.2% | 210 | 28.2% | -1.00 | 18.15 | 16.40 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.