Spot 191.99
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 21.00 | 19.85 | +0.97 | 31.2% | 172.5 | 31.2% | -0.03 | — | — | 2.20 | — |
| — | 16.20 | 18.60 | 17.40 | +0.95 | 30.1% | 175 | 30.1% | -0.05 | — | — | 2.25 | — |
| — | 13.50 | 16.20 | 14.85 | +0.93 | 29.1% | 177.5 | 29.1% | -0.08 | 0.47 | 0.10 | 0.85 | — |
| — | 11.10 | 13.70 | 12.40 | +0.89 | 28.1% | 180 | 28.1% | -0.11 | 0.47 | 0.30 | 0.65 | — |
| — | 9.20 | 11.50 | 10.35 | +0.84 | 27.2% | 182.5 | 27.2% | -0.16 | 1.00 | 0.45 | 1.55 | — |
| — | 6.80 | 9.30 | 8.05 | +0.78 | 26.4% | 185 | 26.4% | -0.22 | 0.75 | 0.10 | 1.40 | — |
| — | 5.20 | 7.60 | 6.40 | +0.70 | 25.7% | 187.5 | 25.7% | -0.30 | 2.00 | 0.10 | 3.90 | — |
| — | 4.40 | 5.50 | 4.95 | +0.61 | 25.0% | 190 | 25.0% | -0.40 | 2.55 | 2.15 | 2.95 | — |
| — | 2.05 | 4.90 | 3.48 | +0.50 | 24.6% | 192.5 | 24.6% | -0.50 | 4.40 | 3.00 | 5.80 | — |
| — | 1.95 | 3.80 | 2.88 | +0.39 | 24.3% | 195 | 24.3% | -0.61 | 4.95 | 4.30 | 5.60 | — |
| — | 0.30 | 3.30 | 1.80 | +0.29 | 24.2% | 197.5 | 24.2% | -0.71 | 7.00 | 5.80 | 8.20 | — |
| — | 0.75 | 1.10 | 0.93 | +0.21 | 24.4% | 200 | 24.4% | -0.80 | 8.80 | 7.80 | 9.80 | — |
| — | 0.30 | 1.00 | 0.65 | +0.15 | 24.7% | 202.5 | 24.7% | -0.86 | 11.35 | 10.20 | 12.50 | — |
| — | 0.20 | 0.95 | 0.57 | +0.10 | 25.3% | 205 | 25.3% | -0.91 | 13.35 | 12.30 | 14.40 | — |
| — | — | 2.25 | — | +0.07 | 26.0% | 207.5 | 26.0% | -0.95 | 15.60 | 14.40 | 16.80 | — |
| — | — | 2.25 | — | +0.05 | 26.8% | 210 | 26.8% | -0.97 | 18.30 | 17.00 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.