Spot 187.16
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.40 | 18.20 | +1.00 | 34.5% | 170 | 34.5% | -0.00 | — | — | 0.15 | — |
| — | 14.00 | 16.30 | 15.15 | +0.99 | 33.2% | 172.5 | 33.2% | -0.01 | — | — | 0.95 | — |
| — | 11.60 | 14.40 | 13.00 | +0.98 | 31.8% | 175 | 31.8% | -0.02 | — | — | 0.10 | — |
| — | 8.60 | 11.90 | 10.25 | +0.96 | 30.4% | 177.5 | 30.4% | -0.04 | — | — | 1.00 | — |
| — | 6.50 | 9.00 | 7.75 | +0.90 | 29.3% | 180 | 29.3% | -0.10 | 0.47 | 0.15 | 0.80 | — |
| — | 5.10 | 7.20 | 6.15 | +0.81 | 28.6% | 182.5 | 28.6% | -0.17 | 0.42 | 0.25 | 0.60 | — |
| — | 2.35 | 4.50 | 3.42 | +0.66 | 28.5% | 185 | 28.5% | -0.31 | 1.18 | 1.00 | 1.35 | — |
| — | 1.85 | 2.55 | 2.20 | +0.49 | 28.8% | 187.5 | 28.8% | -0.48 | 2.02 | 1.60 | 2.45 | — |
| — | 0.10 | 3.10 | 1.60 | +0.35 | 29.3% | 190 | 29.3% | -0.66 | 3.48 | 1.95 | 5.00 | — |
| — | 0.10 | 1.55 | 0.82 | +0.21 | 29.8% | 192.5 | 29.8% | -0.81 | 5.70 | 4.70 | 6.70 | — |
| — | 0.25 | 0.50 | 0.38 | +0.10 | 30.3% | 195 | 30.3% | -0.90 | 7.55 | 6.20 | 8.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 30.8% | 197.5 | 30.8% | -0.96 | 10.00 | 8.90 | 11.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 31.2% | 200 | 31.2% | -0.99 | 12.45 | 10.70 | 14.20 | — |
| — | — | 0.10 | — | +0.01 | 31.5% | 202.5 | 31.5% | -1.00 | 14.85 | 13.20 | 16.50 | — |
| — | — | 0.05 | — | +0.00 | 31.7% | 205 | 31.7% | -1.00 | 17.35 | 15.70 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.