Spot 187.16
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 19.60 | 18.15 | +0.96 | 32.0% | 170 | 32.0% | -0.03 | — | — | 0.25 | — |
| — | 13.90 | 17.20 | 15.55 | +0.94 | 30.8% | 172.5 | 30.8% | -0.05 | — | — | 2.30 | — |
| — | 12.30 | 14.80 | 13.55 | +0.91 | 29.7% | 175 | 29.7% | -0.08 | — | — | 2.35 | — |
| — | 9.30 | 12.50 | 10.90 | +0.87 | 28.6% | 177.5 | 28.6% | -0.12 | — | — | 2.65 | — |
| — | 7.50 | 10.10 | 8.80 | +0.81 | 27.7% | 180 | 27.7% | -0.18 | 0.85 | 0.70 | 1.00 | — |
| — | 5.40 | 8.10 | 6.75 | +0.72 | 26.9% | 182.5 | 26.9% | -0.26 | 1.35 | 1.15 | 1.55 | — |
| — | 3.10 | 5.60 | 4.35 | +0.62 | 26.4% | 185 | 26.4% | -0.37 | 2.33 | 1.95 | 2.70 | — |
| — | 3.40 | 4.00 | 3.70 | +0.50 | 26.1% | 187.5 | 26.1% | -0.50 | 3.58 | 2.65 | 4.50 | — |
| — | 2.00 | 2.75 | 2.38 | +0.39 | 26.0% | 190 | 26.0% | -0.62 | 5.35 | 4.30 | 6.40 | — |
| — | 1.10 | 3.50 | 2.30 | +0.28 | 26.0% | 192.5 | 26.0% | -0.72 | 6.55 | 5.60 | 7.50 | — |
| — | 0.70 | 1.30 | 1.00 | +0.20 | 26.3% | 195 | 26.3% | -0.81 | 8.05 | 6.70 | 9.40 | — |
| — | 0.15 | 0.80 | 0.47 | +0.13 | 26.6% | 197.5 | 26.6% | -0.88 | 10.05 | 8.60 | 11.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.09 | 27.0% | 200 | 27.0% | -0.93 | 12.45 | 11.50 | 13.40 | — |
| — | — | 0.35 | — | +0.05 | 27.5% | 202.5 | 27.5% | -0.96 | 14.95 | 13.40 | 16.50 | — |
| — | — | 2.25 | — | +0.03 | 28.0% | 205 | 28.0% | -0.98 | 17.50 | 15.70 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.