Spot 182.30
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 14.60 | 16.30 | 15.45 | — | — | 167.5 | 31.3% | -0.01 | — | — | 2.15 | — |
| 5 | 11.90 | 14.10 | 13.00 | — | — | 170 | 29.9% | -0.02 | — | — | 0.20 | — |
| 0 | 9.60 | 11.40 | 10.50 | — | — | 172.5 | 28.7% | -0.04 | — | — | 0.80 | — |
| 20 | 7.20 | 9.40 | 8.30 | — | — | 175 | — | — | 0.30 | 0.10 | 0.50 | 176 |
| 0 | 5.50 | 7.30 | 6.40 | — | — | 177.5 | — | — | 0.80 | 0.55 | 1.05 | 1 |
| 12 | 3.40 | 4.90 | 4.15 | — | — | 180 | — | — | 1.50 | 1.30 | 1.70 | 44 |
| 53 | 2.30 | 2.85 | 2.58 | — | — | 182.5 | — | — | 2.62 | 2.15 | 3.10 | 45 |
| 3 | 1.15 | 1.75 | 1.45 | +0.59 | 25.5% | 185 | — | — | 3.80 | 3.50 | 4.10 | 94 |
| 287 | 0.55 | 1.00 | 0.78 | — | — | 187.5 | — | — | 5.55 | 4.80 | 6.30 | 601 |
| — | 0.35 | 0.90 | 0.62 | +0.33 | 25.5% | 190 | — | — | 7.45 | 6.50 | 8.40 | 28 |
| — | — | 0.90 | — | +0.22 | 25.7% | 192.5 | — | — | 9.85 | 8.70 | 11.00 | 34 |
| — | — | 0.25 | — | +0.13 | 25.9% | 195 | — | — | 12.10 | 11.10 | 13.10 | 6 |
| — | — | 0.05 | — | +0.08 | 26.2% | 197.5 | — | — | 14.85 | 13.80 | 15.90 | 0 |
| — | — | 0.05 | — | +0.04 | 26.6% | 200 | — | — | 16.95 | 15.70 | 18.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.