Spot 184.96
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 19.20 | 17.90 | +1.00 | 37.2% | 167.5 | 37.2% | -0.00 | — | — | 2.15 | — |
| — | 14.40 | 16.30 | 15.35 | +1.00 | 36.6% | 170 | 36.6% | -0.00 | — | — | 0.10 | — |
| — | 11.80 | 14.30 | 13.05 | +0.99 | 35.9% | 172.5 | 35.9% | -0.01 | — | — | 0.10 | — |
| — | 9.40 | 11.80 | 10.60 | +0.96 | 35.3% | 175 | 35.3% | -0.04 | — | — | 0.50 | — |
| — | 6.90 | 9.40 | 8.15 | +0.91 | 34.8% | 177.5 | 34.8% | -0.09 | 0.40 | 0.10 | 0.70 | — |
| — | 5.00 | 7.50 | 6.25 | +0.80 | 34.3% | 180 | 34.3% | -0.20 | — | — | 1.45 | — |
| — | 2.80 | 5.20 | 4.00 | +0.66 | 33.8% | 182.5 | 33.8% | -0.34 | 1.20 | 0.65 | 1.75 | — |
| — | 1.50 | 3.10 | 2.30 | +0.49 | 33.4% | 185 | 33.4% | -0.51 | 2.25 | 1.40 | 3.10 | — |
| — | 0.65 | 1.35 | 1.00 | +0.32 | 33.3% | 187.5 | 33.3% | -0.68 | 3.52 | 2.35 | 4.70 | — |
| — | 0.15 | 0.90 | 0.53 | +0.18 | 33.5% | 190 | 33.5% | -0.82 | 4.95 | 3.70 | 6.20 | — |
| — | 0.10 | 0.45 | 0.28 | +0.10 | 33.8% | 192.5 | 33.8% | -0.90 | 7.55 | 6.30 | 8.80 | — |
| — | — | 0.25 | — | +0.05 | 34.2% | 195 | 34.2% | -0.96 | 9.80 | 8.50 | 11.10 | — |
| — | — | 1.90 | — | +0.02 | 34.7% | 197.5 | 34.7% | -0.99 | 12.25 | 11.00 | 13.50 | — |
| — | — | 0.05 | — | +0.01 | 35.1% | 200 | 35.1% | -1.00 | 14.75 | 13.60 | 15.90 | — |
| — | — | 0.05 | — | +0.00 | 35.5% | 202.5 | 35.5% | -1.00 | 17.05 | 15.80 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.