Spot 184.96
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.70 | 18.50 | +0.97 | 32.1% | 167.5 | 32.1% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 14.60 | 17.10 | 15.85 | +0.95 | 31.5% | 170 | 31.5% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 12.40 | 14.70 | 13.55 | +0.92 | 30.9% | 172.5 | 30.9% | -0.08 | 0.45 | 0.15 | 0.75 | — |
| — | 10.00 | 12.40 | 11.20 | +0.87 | 30.4% | 175 | 30.4% | -0.13 | 0.57 | 0.35 | 0.80 | — |
| — | 8.20 | 10.60 | 9.40 | +0.80 | 29.9% | 177.5 | 29.9% | -0.20 | 0.88 | 0.65 | 1.10 | — |
| — | 6.20 | 7.90 | 7.05 | +0.72 | 29.6% | 180 | 29.6% | -0.28 | 1.43 | 1.10 | 1.75 | — |
| — | 4.30 | 6.40 | 5.35 | +0.62 | 29.3% | 182.5 | 29.3% | -0.39 | 2.17 | 1.75 | 2.60 | — |
| — | 3.20 | 3.70 | 3.45 | +0.51 | 29.2% | 185 | 29.2% | -0.49 | 3.50 | 3.10 | 3.90 | — |
| — | 2.10 | 2.75 | 2.42 | +0.40 | 29.2% | 187.5 | 29.2% | -0.60 | 4.50 | 3.70 | 5.30 | — |
| — | 1.50 | 1.85 | 1.68 | +0.30 | 29.3% | 190 | 29.3% | -0.71 | 6.05 | 5.10 | 7.00 | — |
| — | 0.80 | 1.20 | 1.00 | +0.22 | 29.5% | 192.5 | 29.5% | -0.79 | 7.80 | 6.50 | 9.10 | — |
| — | 0.40 | 1.15 | 0.78 | +0.15 | 29.8% | 195 | 29.8% | -0.85 | 9.80 | 8.40 | 11.20 | — |
| — | 0.10 | 0.55 | 0.33 | +0.10 | 30.1% | 197.5 | 30.1% | -0.91 | 12.35 | 11.20 | 13.50 | — |
| — | 0.25 | 0.55 | 0.40 | +0.06 | 30.4% | 200 | 30.4% | -0.94 | 14.85 | 13.60 | 16.10 | — |
| — | — | 0.70 | — | +0.04 | 30.8% | 202.5 | 30.8% | -0.97 | 17.30 | 16.10 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.