Spot 195.12
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 19.00 | 17.45 | +0.99 | 39.1% | 177.5 | 39.1% | -0.01 | — | — | 0.15 | — |
| — | 13.40 | 16.50 | 14.95 | +0.98 | 37.8% | 180 | 37.8% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 10.90 | 13.80 | 12.35 | +0.96 | 36.3% | 182.5 | 36.3% | -0.04 | — | — | 0.80 | — |
| — | 8.60 | 10.90 | 9.75 | +0.93 | 34.7% | 185 | 34.7% | -0.07 | — | — | 0.40 | — |
| — | 6.50 | 8.80 | 7.65 | +0.88 | 33.2% | 187.5 | 33.2% | -0.12 | — | — | 0.60 | — |
| — | 4.90 | 6.70 | 5.80 | +0.79 | 31.8% | 190 | 31.8% | -0.22 | 0.62 | 0.45 | 0.80 | — |
| — | 2.05 | 4.50 | 3.27 | +0.65 | 30.8% | 192.5 | 30.8% | -0.35 | 1.00 | 0.25 | 1.75 | — |
| — | 1.75 | 2.85 | 2.30 | +0.50 | 30.3% | 195 | 30.3% | -0.50 | 2.40 | 1.95 | 2.85 | — |
| — | 0.30 | 1.55 | 0.93 | +0.34 | 30.4% | 197.5 | 30.4% | -0.66 | 4.50 | 3.40 | 5.60 | — |
| — | 0.35 | 0.90 | 0.62 | +0.22 | 30.7% | 200 | 30.7% | -0.79 | 6.00 | 4.90 | 7.10 | — |
| — | 0.20 | 0.50 | 0.35 | +0.13 | 31.0% | 202.5 | 31.0% | -0.88 | 8.10 | 6.60 | 9.60 | — |
| — | 0.10 | 0.20 | 0.15 | +0.07 | 31.5% | 205 | 31.5% | -0.94 | 10.50 | 9.10 | 11.90 | — |
| — | — | 0.15 | — | +0.03 | 32.7% | 207.5 | 32.7% | -0.97 | 12.90 | 11.50 | 14.30 | — |
| — | — | 0.15 | — | +0.02 | 33.7% | 210 | 33.7% | -0.99 | 15.50 | 14.20 | 16.80 | — |
| — | — | 1.15 | — | +0.01 | 33.7% | 212.5 | 33.7% | -1.00 | 17.75 | 16.20 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.