Spot 195.12
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.30 | 17.75 | +0.96 | 32.9% | 177.5 | 32.9% | -0.04 | 0.33 | 0.05 | 0.60 | — |
| — | 13.70 | 17.10 | 15.40 | +0.93 | 32.0% | 180 | 32.0% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 11.50 | 14.60 | 13.05 | +0.90 | 31.2% | 182.5 | 31.2% | -0.10 | — | — | 1.55 | — |
| — | 9.40 | 11.80 | 10.60 | +0.86 | 30.3% | 185 | 30.3% | -0.14 | 0.75 | 0.05 | 1.45 | — |
| — | 7.20 | 9.50 | 8.35 | +0.80 | 29.6% | 187.5 | 29.6% | -0.20 | 1.05 | 0.20 | 1.90 | — |
| — | 5.30 | 7.50 | 6.40 | +0.71 | 28.9% | 190 | 28.9% | -0.28 | 1.38 | 0.75 | 2.00 | — |
| — | 4.80 | 5.70 | 5.25 | +0.63 | 28.4% | 192.5 | 28.4% | -0.37 | 2.02 | 1.15 | 2.90 | — |
| — | 3.20 | 4.00 | 3.60 | +0.53 | 27.9% | 195 | 27.9% | -0.48 | 3.50 | 3.00 | 4.00 | — |
| — | 2.10 | 3.20 | 2.65 | +0.42 | 27.6% | 197.5 | 27.6% | -0.58 | 4.80 | 4.30 | 5.30 | — |
| — | 1.30 | 2.15 | 1.73 | +0.31 | 27.5% | 200 | 27.5% | -0.68 | 6.90 | 5.50 | 8.30 | — |
| — | 0.75 | 2.10 | 1.43 | +0.23 | 27.5% | 202.5 | 27.5% | -0.77 | 9.00 | 7.80 | 10.20 | — |
| — | 0.30 | 0.80 | 0.55 | +0.16 | 27.7% | 205 | 27.7% | -0.84 | 10.90 | 9.40 | 12.40 | — |
| — | — | 0.60 | — | +0.11 | 28.1% | 207.5 | 28.1% | -0.90 | 13.10 | 11.60 | 14.60 | — |
| — | — | 0.40 | — | +0.08 | 28.7% | 210 | 28.7% | -0.94 | 15.55 | 14.10 | 17.00 | — |
| — | — | 2.30 | — | +0.05 | 29.4% | 212.5 | 29.4% | -0.96 | 18.10 | 16.80 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.