Spot 194.00
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.10 | 49.65 | +0.96 | 36.1% | 145 | 36.1% | -0.04 | 0.90 | 0.55 | 1.25 | — |
| — | 43.60 | 46.70 | 45.15 | +0.94 | 35.2% | 150 | 35.2% | -0.06 | 1.07 | 0.80 | 1.35 | — |
| — | 39.30 | 41.70 | 40.50 | +0.92 | 34.3% | 155 | 34.3% | -0.08 | 1.48 | 1.00 | 1.95 | — |
| — | 34.70 | 37.40 | 36.05 | +0.89 | 33.5% | 160 | 33.5% | -0.11 | 2.02 | 1.75 | 2.30 | — |
| — | 30.50 | 32.90 | 31.70 | +0.86 | 32.8% | 165 | 32.8% | -0.14 | 2.70 | 2.30 | 3.10 | — |
| — | 26.80 | 29.10 | 27.95 | +0.82 | 32.2% | 170 | 32.2% | -0.18 | 3.65 | 3.30 | 4.00 | — |
| — | 22.50 | 24.90 | 23.70 | +0.77 | 31.6% | 175 | 31.6% | -0.23 | 4.65 | 4.40 | 4.90 | — |
| — | 18.90 | 21.20 | 20.05 | +0.72 | 31.1% | 180 | 31.1% | -0.28 | 5.95 | 5.70 | 6.20 | — |
| — | 15.70 | 18.30 | 17.00 | +0.66 | 30.6% | 185 | 30.6% | -0.35 | 7.65 | 7.40 | 7.90 | — |
| — | 12.80 | 15.40 | 14.10 | +0.60 | 30.3% | 190 | 30.3% | -0.41 | 9.65 | 9.40 | 9.90 | — |
| — | 11.10 | 11.80 | 11.45 | +0.53 | 30.0% | 195 | 30.0% | -0.48 | 12.05 | 11.80 | 12.30 | 69 |
| 1,084 | 8.00 | 9.60 | 8.80 | +0.46 | 29.7% | 200 | 29.7% | -0.55 | 15.05 | 13.90 | 16.20 | 57 |
| 589 | 4.50 | 6.00 | 5.25 | +0.33 | 29.3% | 210 | 29.3% | -0.69 | 21.70 | 20.60 | 22.80 | 4 |
| 747 | 2.15 | 3.80 | 2.98 | +0.23 | 29.2% | 220 | 29.2% | -0.80 | 29.50 | 28.30 | 30.70 | 0 |
| — | 0.40 | 2.50 | 1.45 | +0.15 | 29.3% | 230 | 29.3% | -0.89 | 37.90 | 36.80 | 39.00 | — |
| — | 0.90 | 1.35 | 1.12 | +0.09 | 29.6% | 240 | 29.6% | -0.95 | 47.45 | 45.90 | 49.00 | — |
| — | 0.35 | 0.95 | 0.65 | +0.06 | 30.1% | 250 | 30.1% | -0.98 | 57.30 | 55.80 | 58.80 | — |
| — | 0.15 | 1.85 | 1.00 | +0.04 | 30.9% | 260 | 30.9% | -0.99 | 67.05 | 65.10 | 69.00 | — |
| — | — | 2.40 | — | +0.03 | 31.9% | 270 | 31.9% | -1.00 | 76.95 | 75.00 | 78.90 | — |
| — | — | 2.30 | — | +0.02 | 33.1% | 280 | 33.1% | -1.00 | 86.95 | 85.00 | 88.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.