Spot 194.00
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 51.60 | 50.15 | +0.95 | 35.5% | 145 | 35.5% | -0.07 | 1.40 | 1.05 | 1.75 | — |
| — | 44.20 | 47.00 | 45.60 | +0.93 | 34.5% | 150 | 34.5% | -0.08 | 1.90 | 1.50 | 2.30 | — |
| — | 39.70 | 42.30 | 41.00 | +0.91 | 33.7% | 155 | 33.7% | -0.11 | 2.25 | 2.05 | 2.45 | — |
| — | 35.90 | 37.90 | 36.90 | +0.88 | 33.0% | 160 | 33.0% | -0.14 | 2.80 | 2.50 | 3.10 | — |
| — | 31.20 | 33.80 | 32.50 | +0.85 | 32.3% | 165 | 32.3% | -0.17 | 3.80 | 3.50 | 4.10 | — |
| — | 27.30 | 29.60 | 28.45 | +0.81 | 31.7% | 170 | 31.7% | -0.21 | 4.75 | 4.50 | 5.00 | — |
| — | 23.50 | 25.90 | 24.70 | +0.76 | 31.2% | 175 | 31.2% | -0.26 | 5.95 | 5.70 | 6.20 | — |
| — | 20.00 | 22.50 | 21.25 | +0.71 | 30.7% | 180 | 30.7% | -0.31 | 7.45 | 7.00 | 7.90 | — |
| — | 16.80 | 19.30 | 18.05 | +0.65 | 30.3% | 185 | 30.3% | -0.37 | 9.10 | 8.60 | 9.60 | — |
| — | 14.20 | 16.60 | 15.40 | +0.59 | 30.0% | 190 | 30.0% | -0.43 | 11.25 | 10.80 | 11.70 | — |
| — | 10.90 | 13.00 | 11.95 | +0.53 | 29.7% | 195 | 29.7% | -0.49 | 13.80 | 13.50 | 14.10 | — |
| — | 9.90 | 10.80 | 10.35 | +0.47 | 29.4% | 200 | 29.4% | -0.55 | 16.30 | 15.60 | 17.00 | — |
| — | 5.40 | 7.30 | 6.35 | +0.35 | 29.1% | 210 | 29.1% | -0.66 | 23.35 | 22.30 | 24.40 | — |
| — | 3.70 | 4.80 | 4.25 | +0.25 | 29.0% | 220 | 29.0% | -0.76 | 30.50 | 29.60 | 31.40 | — |
| — | 2.35 | 2.85 | 2.60 | +0.18 | 29.0% | 230 | 29.0% | -0.84 | 38.95 | 37.60 | 40.30 | — |
| — | 1.05 | 2.00 | 1.52 | +0.12 | 29.2% | 240 | 29.2% | -0.90 | 48.00 | 46.50 | 49.50 | — |
| — | 0.65 | 1.40 | 1.02 | +0.08 | 29.6% | 250 | 29.6% | -0.94 | 57.50 | 56.00 | 59.00 | — |
| — | 0.30 | 1.05 | 0.68 | +0.05 | 30.0% | 260 | 30.0% | -0.97 | 67.15 | 65.20 | 69.10 | — |
| — | — | 2.55 | — | +0.04 | 30.7% | 270 | 30.7% | -0.99 | 77.05 | 75.10 | 79.00 | — |
| — | — | 2.40 | — | +0.03 | 31.4% | 280 | 31.4% | -0.99 | 86.95 | 85.00 | 88.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.