Spot 190.49
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.70 | 46.30 | 45.00 | — | — | 145 | — | — | — | — | 0.10 | — |
| — | 38.80 | 41.80 | 40.30 | +1.00 | 71.2% | 150 | 71.2% | +0.00 | — | — | 0.30 | — |
| — | 33.70 | 36.30 | 35.00 | +1.00 | 68.7% | 155 | 68.7% | +0.00 | — | — | 0.75 | — |
| — | 28.70 | 31.30 | 30.00 | +1.00 | 66.2% | 160 | 66.2% | +0.00 | — | — | 0.10 | — |
| — | 24.20 | 25.90 | 25.05 | +1.00 | 63.3% | 165 | 63.3% | -0.00 | — | — | 0.05 | — |
| — | 21.30 | 23.60 | 22.45 | +1.00 | 61.6% | 167.5 | 61.6% | -0.00 | — | — | 2.15 | — |
| — | 18.70 | 21.30 | 20.00 | +1.00 | 59.9% | 170 | 59.9% | -0.00 | — | — | 0.25 | — |
| — | 16.00 | 18.90 | 17.45 | +1.00 | 58.2% | 172.5 | 58.2% | -0.00 | — | — | 1.95 | — |
| — | 13.80 | 16.10 | 14.95 | +1.00 | 56.4% | 175 | 56.4% | -0.00 | — | — | 0.10 | — |
| — | 11.10 | 13.80 | 12.45 | +0.99 | 54.2% | 177.5 | 54.2% | -0.01 | — | — | 0.80 | — |
| — | 8.90 | 11.80 | 10.35 | +0.98 | 51.1% | 180 | 51.1% | -0.02 | — | — | 0.05 | — |
| — | 6.20 | 9.00 | 7.60 | +0.96 | 46.7% | 182.5 | 46.7% | -0.04 | — | — | 0.10 | — |
| — | 3.80 | 6.40 | 5.10 | +0.91 | 41.5% | 185 | 41.5% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 1.95 | 3.90 | 2.92 | +0.80 | 36.8% | 187.5 | 36.8% | -0.20 | 0.33 | 0.15 | 0.50 | — |
| — | 0.65 | 2.05 | 1.35 | +0.56 | 34.1% | 190 | 34.1% | -0.44 | 1.20 | 0.65 | 1.75 | — |
| — | — | 1.05 | — | +0.28 | 34.9% | 192.5 | 34.9% | -0.72 | 2.75 | 1.90 | 3.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.11 | 36.9% | 195 | 36.9% | -0.88 | 4.85 | 4.00 | 5.70 | — |
| — | — | 0.05 | — | +0.03 | 37.6% | 197.5 | 37.6% | -0.97 | 7.60 | 6.40 | 8.80 | — |
| — | — | 0.05 | — | +0.01 | 37.8% | 200 | 37.8% | -1.00 | 10.25 | 9.20 | 11.30 | — |
| — | — | 0.05 | — | +0.00 | 37.5% | 202.5 | 37.5% | -1.00 | 12.75 | 11.50 | 14.00 | — |
| — | — | 0.10 | — | +0.00 | 36.6% | 205 | 36.6% | -1.00 | 15.15 | 14.00 | 16.30 | — |
| — | — | 0.10 | — | +0.00 | 35.5% | 207.5 | 35.5% | -1.00 | 17.70 | 16.30 | 19.10 | — |
| — | — | 0.05 | — | +0.00 | 34.4% | 210 | 34.4% | -1.00 | 20.20 | 19.10 | 21.30 | — |
| — | — | 0.10 | — | +0.00 | 33.4% | 212.5 | 33.4% | -1.00 | 22.70 | 21.30 | 24.10 | — |
| — | — | 0.10 | — | +0.00 | 32.4% | 215 | 32.4% | -1.00 | 25.00 | 23.40 | 26.60 | — |
| — | — | 2.15 | — | +0.00 | 31.7% | 217.5 | 31.7% | -1.00 | 27.45 | 26.10 | 28.80 | — |
| — | — | 0.05 | — | +0.00 | 31.0% | 220 | 31.0% | -1.00 | 30.20 | 28.80 | 31.60 | — |
| — | — | 2.15 | — | +0.00 | 30.3% | 225 | 30.3% | -1.00 | 35.30 | 34.00 | 36.60 | — |
| — | — | 0.05 | — | +0.00 | 30.2% | 230 | 30.2% | -1.00 | 40.05 | 38.80 | 41.30 | — |
| — | — | 2.15 | — | +0.00 | 31.0% | 235 | 31.0% | -1.00 | 45.00 | 43.40 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.