Spot 190.49
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.70 | 47.00 | 45.35 | +1.00 | 37.0% | 145 | 37.0% | -0.00 | — | — | 2.05 | — |
| — | 38.70 | 41.80 | 40.25 | +1.00 | 35.3% | 150 | 35.3% | -0.01 | — | — | 0.85 | — |
| — | 33.70 | 37.10 | 35.40 | +1.00 | 33.6% | 155 | 33.6% | -0.01 | — | — | 0.45 | — |
| — | 28.70 | 31.30 | 30.00 | +0.99 | 32.1% | 160 | 32.1% | -0.03 | 0.30 | 0.10 | 0.50 | — |
| — | 23.80 | 27.10 | 25.45 | +0.98 | 30.7% | 165 | 30.7% | -0.05 | 0.42 | 0.20 | 0.65 | — |
| — | 19.50 | 21.80 | 20.65 | +0.95 | 29.4% | 170 | 29.4% | -0.09 | 0.65 | 0.55 | 0.75 | — |
| — | 14.30 | 17.20 | 15.75 | +0.89 | 28.3% | 175 | 28.3% | -0.15 | 1.35 | 1.05 | 1.65 | — |
| 205 | 10.70 | 13.10 | 11.90 | +0.80 | 27.4% | 180 | 27.4% | -0.24 | 2.15 | 1.90 | 2.40 | — |
| — | 7.40 | 9.00 | 8.20 | +0.67 | 26.8% | 185 | 26.8% | -0.35 | 3.75 | 3.50 | 4.00 | — |
| — | 5.20 | 5.70 | 5.45 | +0.52 | 26.4% | 190 | 26.4% | -0.49 | 5.95 | 5.50 | 6.40 | — |
| — | 3.00 | 3.50 | 3.25 | +0.38 | 26.2% | 195 | 26.2% | -0.64 | 9.05 | 7.90 | 10.20 | — |
| — | 1.70 | 2.45 | 2.08 | +0.25 | 26.3% | 200 | 26.3% | -0.76 | 13.20 | 12.20 | 14.20 | — |
| — | 0.30 | 0.85 | 0.57 | +0.10 | 27.3% | 210 | 27.3% | -0.91 | 21.55 | 19.90 | 23.20 | — |
| — | 0.15 | 0.25 | 0.20 | +0.04 | 28.9% | 220 | 28.9% | -0.97 | 31.60 | 30.40 | 32.80 | — |
| — | — | 0.70 | — | +0.02 | 30.9% | 230 | 30.9% | -0.99 | 41.40 | 40.10 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.