Spot 190.49
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.70 | 50.35 | +0.96 | 37.3% | 140 | 37.3% | -0.04 | 0.60 | 0.25 | 0.95 | — |
| — | 44.20 | 47.70 | 45.95 | +0.95 | 36.1% | 145 | 36.1% | -0.05 | 0.78 | 0.45 | 1.10 | — |
| — | 39.60 | 42.50 | 41.05 | +0.93 | 35.1% | 150 | 35.1% | -0.07 | 1.15 | 1.00 | 1.30 | — |
| — | 35.50 | 37.90 | 36.70 | +0.91 | 34.1% | 155 | 34.1% | -0.09 | 1.55 | 1.10 | 2.00 | — |
| — | 31.50 | 33.70 | 32.60 | +0.88 | 33.2% | 160 | 33.2% | -0.12 | 2.20 | 2.00 | 2.40 | — |
| — | 26.90 | 29.50 | 28.20 | +0.84 | 32.3% | 165 | 32.3% | -0.16 | 2.90 | 2.70 | 3.10 | — |
| — | 22.70 | 25.60 | 24.15 | +0.79 | 31.6% | 170 | 31.6% | -0.21 | 3.80 | 3.60 | 4.00 | — |
| — | 19.30 | 22.00 | 20.65 | +0.74 | 31.0% | 175 | 31.0% | -0.26 | 5.20 | 4.90 | 5.50 | — |
| — | 16.50 | 18.50 | 17.50 | +0.68 | 30.5% | 180 | 30.5% | -0.32 | 6.80 | 6.50 | 7.10 | — |
| — | 12.30 | 16.10 | 14.20 | +0.62 | 30.0% | 185 | 30.0% | -0.39 | 8.95 | 8.10 | 9.80 | — |
| — | 9.70 | 13.40 | 11.55 | +0.55 | 29.7% | 190 | 29.7% | -0.46 | 10.85 | 10.30 | 11.40 | — |
| — | 8.80 | 10.10 | 9.45 | +0.48 | 29.4% | 195 | 29.4% | -0.54 | 14.10 | 12.90 | 15.30 | — |
| — | 6.80 | 8.10 | 7.45 | +0.41 | 29.2% | 200 | 29.2% | -0.61 | 16.25 | 15.30 | 17.20 | — |
| — | 4.10 | 4.80 | 4.45 | +0.29 | 29.0% | 210 | 29.0% | -0.74 | 24.05 | 22.70 | 25.40 | — |
| — | 1.20 | 3.50 | 2.35 | +0.19 | 29.0% | 220 | 29.0% | -0.85 | 32.70 | 31.30 | 34.10 | — |
| — | 0.60 | 2.15 | 1.38 | +0.12 | 29.3% | 230 | 29.3% | -0.92 | 41.85 | 40.50 | 43.20 | — |
| — | 0.50 | 1.15 | 0.82 | +0.07 | 29.8% | 240 | 29.8% | -0.97 | 51.55 | 50.20 | 52.90 | — |
| — | 0.30 | 0.85 | 0.57 | +0.05 | 30.5% | 250 | 30.5% | -0.99 | 61.40 | 60.10 | 62.70 | — |
| — | — | 2.35 | — | +0.03 | 31.4% | 260 | 31.4% | -1.00 | 70.95 | 69.30 | 72.60 | — |
| — | — | 2.25 | — | +0.02 | 32.4% | 270 | 32.4% | -1.00 | 80.95 | 79.30 | 82.60 | — |
| — | — | 2.20 | — | +0.01 | 33.5% | 280 | 33.5% | -1.00 | 90.95 | 89.30 | 92.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.