Spot 190.49
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.40 | 52.00 | 50.70 | +0.95 | 36.1% | 140 | 36.1% | -0.06 | 1.07 | 0.95 | 1.20 | — |
| — | 44.70 | 47.20 | 45.95 | +0.94 | 35.0% | 145 | 35.0% | -0.07 | 1.27 | 1.10 | 1.45 | — |
| — | 40.20 | 42.70 | 41.45 | +0.92 | 34.0% | 150 | 34.0% | -0.10 | 1.98 | 1.70 | 2.25 | — |
| — | 35.70 | 38.50 | 37.10 | +0.90 | 33.2% | 155 | 33.2% | -0.12 | 2.60 | 2.25 | 2.95 | — |
| — | 31.90 | 34.60 | 33.25 | +0.86 | 32.4% | 160 | 32.4% | -0.16 | 3.45 | 3.00 | 3.90 | — |
| — | 27.40 | 30.90 | 29.15 | +0.83 | 31.7% | 165 | 31.7% | -0.20 | 4.20 | 3.90 | 4.50 | — |
| — | 24.30 | 26.00 | 25.15 | +0.78 | 31.1% | 170 | 31.1% | -0.24 | 5.35 | 5.10 | 5.60 | — |
| 640 | 20.10 | 23.40 | 21.75 | +0.73 | 30.6% | 175 | 30.6% | -0.29 | 6.90 | 6.50 | 7.30 | — |
| — | 17.60 | 19.40 | 18.50 | +0.67 | 30.2% | 180 | 30.2% | -0.35 | 8.50 | 8.20 | 8.80 | — |
| — | 14.50 | 16.10 | 15.30 | +0.61 | 29.8% | 185 | 29.8% | -0.41 | 10.70 | 10.10 | 11.30 | — |
| — | 12.30 | 13.70 | 13.00 | +0.55 | 29.5% | 190 | 29.5% | -0.47 | 12.70 | 12.00 | 13.40 | — |
| — | 10.00 | 11.10 | 10.55 | +0.48 | 29.3% | 195 | 29.3% | -0.54 | 15.40 | 14.70 | 16.10 | — |
| — | 8.30 | 9.10 | 8.70 | +0.42 | 29.1% | 200 | 29.1% | -0.60 | 18.35 | 17.10 | 19.60 | — |
| — | 5.40 | 5.90 | 5.65 | +0.31 | 28.9% | 210 | 28.9% | -0.71 | 25.50 | 24.20 | 26.80 | — |
| — | 3.00 | 3.50 | 3.25 | +0.22 | 28.9% | 220 | 28.9% | -0.80 | 33.60 | 32.20 | 35.00 | — |
| — | 1.50 | 2.20 | 1.85 | +0.15 | 29.1% | 230 | 29.1% | -0.86 | 42.45 | 41.10 | 43.80 | — |
| — | 0.95 | 1.75 | 1.35 | +0.10 | 29.4% | 240 | 29.4% | -0.92 | 51.80 | 50.50 | 53.10 | — |
| — | 0.35 | 1.20 | 0.78 | +0.06 | 29.8% | 250 | 29.8% | -0.95 | 61.50 | 60.20 | 62.80 | — |
| — | 0.15 | 0.80 | 0.47 | +0.04 | 30.4% | 260 | 30.4% | -0.98 | 71.00 | 69.30 | 72.70 | — |
| — | — | 2.35 | — | +0.03 | 31.0% | 270 | 31.0% | -0.99 | 80.90 | 79.20 | 82.60 | — |
| — | — | 2.30 | — | +0.02 | 31.7% | 280 | 31.7% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.