Spot 188.64
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.30 | 48.95 | +1.00 | 47.5% | 140 | 47.5% | -0.00 | — | — | 2.15 | — |
| — | 42.60 | 45.80 | 44.20 | +1.00 | 44.5% | 145 | 44.5% | -0.00 | — | — | 2.15 | — |
| — | 37.60 | 40.40 | 39.00 | +1.00 | 41.5% | 150 | 41.5% | -0.00 | — | — | 2.15 | — |
| — | 32.60 | 35.60 | 34.10 | +1.00 | 38.5% | 155 | 38.5% | -0.01 | — | — | 2.15 | — |
| — | 27.70 | 30.90 | 29.30 | +1.00 | 35.8% | 160 | 35.8% | -0.01 | — | — | 2.10 | — |
| — | 22.70 | 25.50 | 24.10 | +0.99 | 33.3% | 165 | 33.3% | -0.02 | — | — | 2.20 | — |
| — | 17.90 | 21.00 | 19.45 | +0.97 | 31.1% | 170 | 31.1% | -0.05 | — | — | 1.30 | — |
| — | 15.60 | 18.00 | 16.80 | +0.95 | 30.2% | 172.5 | 30.2% | -0.07 | — | — | 1.90 | — |
| — | 13.20 | 15.60 | 14.40 | +0.93 | 29.3% | 175 | 29.3% | -0.11 | — | — | 0.95 | — |
| — | 10.90 | 13.30 | 12.10 | +0.89 | 28.5% | 177.5 | 28.5% | -0.16 | 0.78 | 0.05 | 1.50 | — |
| — | 8.70 | 10.80 | 9.75 | +0.84 | 27.8% | 180 | 27.8% | -0.22 | 1.15 | 0.95 | 1.35 | — |
| — | 6.60 | 9.00 | 7.80 | +0.76 | 27.3% | 182.5 | 27.3% | -0.30 | 1.50 | 0.65 | 2.35 | — |
| — | 5.30 | 7.00 | 6.15 | +0.67 | 26.8% | 185 | 26.8% | -0.39 | 2.65 | 1.90 | 3.40 | — |
| — | 3.20 | 5.00 | 4.10 | +0.57 | 26.4% | 187.5 | 26.4% | -0.50 | 3.50 | 2.90 | 4.10 | — |
| — | 2.50 | 3.30 | 2.90 | +0.46 | 26.2% | 190 | 26.2% | -0.60 | 5.20 | 4.90 | 5.50 | — |
| — | 0.80 | 2.45 | 1.62 | +0.35 | 26.2% | 192.5 | 26.2% | -0.69 | 6.70 | 5.80 | 7.60 | — |
| — | 1.05 | 1.40 | 1.23 | +0.26 | 26.2% | 195 | 26.2% | -0.77 | 8.65 | 7.50 | 9.80 | — |
| — | 0.35 | 1.10 | 0.72 | +0.18 | 26.4% | 197.5 | 26.4% | -0.84 | 10.70 | 9.90 | 11.50 | — |
| — | — | 1.20 | — | +0.13 | 26.8% | 200 | 26.8% | -0.89 | 12.90 | 11.80 | 14.00 | — |
| — | 0.15 | 1.05 | 0.60 | +0.09 | 27.2% | 202.5 | 27.2% | -0.92 | 15.15 | 14.00 | 16.30 | — |
| — | 0.05 | 1.00 | 0.53 | +0.06 | 27.7% | 205 | 27.7% | -0.95 | 17.70 | 16.40 | 19.00 | — |
| — | — | 2.25 | — | — | — | 207.5 | — | — | 19.90 | 18.60 | 21.20 | — |
| — | — | 2.20 | — | +0.03 | 29.0% | 210 | 29.0% | -0.98 | 22.70 | 21.30 | 24.10 | — |
| — | — | 2.20 | — | +0.02 | 29.8% | 212.5 | 29.8% | -0.98 | 25.15 | 23.60 | 26.70 | — |
| — | — | 2.15 | — | +0.01 | 30.6% | 215 | 30.6% | -0.99 | 27.50 | 26.10 | 28.90 | — |
| — | — | 2.15 | — | +0.01 | 31.4% | 217.5 | 31.4% | -0.99 | 29.85 | 28.10 | 31.60 | — |
| — | — | 2.15 | — | +0.01 | 32.3% | 220 | 32.3% | -0.99 | 32.50 | 31.10 | 33.90 | — |
| — | — | 2.00 | — | +0.00 | 34.1% | 225 | 34.1% | -1.00 | 37.50 | 36.20 | 38.80 | — |
| — | — | 2.15 | — | +0.00 | 35.9% | 230 | 35.9% | -1.00 | 42.80 | 41.10 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.