Spot 188.64
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.80 | 49.20 | +1.00 | 39.0% | 140 | 39.0% | -0.00 | — | — | 2.00 | — |
| — | 41.90 | 45.80 | 43.85 | +1.00 | 37.0% | 145 | 37.0% | -0.00 | — | — | 2.15 | — |
| — | 37.60 | 40.30 | 38.95 | +1.00 | 35.1% | 150 | 35.1% | -0.01 | — | — | 0.15 | — |
| — | 32.70 | 35.40 | 34.05 | +1.00 | 33.3% | 155 | 33.3% | -0.02 | — | — | 0.15 | — |
| — | 27.50 | 30.40 | 28.95 | +0.99 | 31.6% | 160 | 31.6% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 22.80 | 26.00 | 24.40 | +0.98 | 30.1% | 165 | 30.1% | -0.06 | 0.35 | 0.25 | 0.45 | — |
| — | 18.20 | 20.60 | 19.40 | +0.94 | 28.8% | 170 | 28.8% | -0.10 | 0.55 | 0.30 | 0.80 | — |
| — | 13.80 | 15.80 | 14.80 | +0.88 | 27.7% | 175 | 27.7% | -0.17 | 1.23 | 1.00 | 1.45 | — |
| — | 9.90 | 11.50 | 10.70 | +0.77 | 26.8% | 180 | 26.8% | -0.27 | 2.12 | 1.75 | 2.50 | — |
| — | 6.40 | 7.40 | 6.90 | +0.62 | 26.2% | 185 | 26.2% | -0.41 | 4.35 | 3.80 | 4.90 | — |
| — | 3.80 | 4.40 | 4.10 | +0.46 | 25.8% | 190 | 25.8% | -0.56 | 6.95 | 6.20 | 7.70 | — |
| — | 2.35 | 2.60 | 2.48 | +0.31 | 25.7% | 195 | 25.7% | -0.70 | 9.75 | 9.00 | 10.50 | — |
| — | 1.20 | 1.45 | 1.32 | +0.20 | 25.9% | 200 | 25.9% | -0.81 | 13.55 | 12.40 | 14.70 | — |
| — | 0.10 | 0.75 | 0.42 | +0.07 | 27.0% | 210 | 27.0% | -0.94 | 22.75 | 21.50 | 24.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 28.9% | 220 | 28.9% | -0.98 | 32.55 | 31.20 | 33.90 | — |
| — | — | 0.70 | — | +0.01 | 31.2% | 230 | 31.2% | -0.99 | 42.35 | 40.60 | 44.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.