Spot 188.64
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 50.80 | 49.55 | +0.96 | 36.9% | 140 | 36.9% | -0.04 | 0.53 | 0.35 | 0.70 | — |
| — | 43.60 | 46.00 | 44.80 | +0.94 | 35.7% | 145 | 35.7% | -0.06 | 0.80 | 0.70 | 0.90 | — |
| — | 38.90 | 41.40 | 40.15 | +0.92 | 34.6% | 150 | 34.6% | -0.08 | 1.10 | 0.90 | 1.30 | — |
| — | 34.50 | 36.80 | 35.65 | +0.90 | 33.6% | 155 | 33.6% | -0.10 | 1.62 | 1.25 | 2.00 | — |
| — | 30.00 | 32.50 | 31.25 | +0.87 | 32.7% | 160 | 32.7% | -0.14 | 2.10 | 1.85 | 2.35 | — |
| — | 25.60 | 28.40 | 27.00 | +0.83 | 31.9% | 165 | 31.9% | -0.18 | 3.02 | 2.85 | 3.20 | — |
| — | 22.10 | 24.40 | 23.25 | +0.78 | 31.2% | 170 | 31.2% | -0.22 | 4.10 | 3.90 | 4.30 | — |
| — | 18.70 | 20.80 | 19.75 | +0.72 | 30.6% | 175 | 30.6% | -0.28 | 5.40 | 5.20 | 5.60 | — |
| — | 15.00 | 18.30 | 16.65 | +0.66 | 30.1% | 180 | 30.1% | -0.35 | 7.10 | 6.80 | 7.40 | — |
| — | 11.90 | 14.60 | 13.25 | +0.59 | 29.6% | 185 | 29.6% | -0.42 | 9.35 | 8.80 | 9.90 | — |
| — | 9.40 | 11.50 | 10.45 | +0.52 | 29.3% | 190 | 29.3% | -0.49 | 11.70 | 11.20 | 12.20 | — |
| — | 7.70 | 8.50 | 8.10 | +0.45 | 29.0% | 195 | 29.0% | -0.57 | 14.20 | 13.00 | 15.40 | — |
| — | 6.00 | 6.70 | 6.35 | +0.38 | 28.8% | 200 | 28.8% | -0.64 | 17.30 | 16.20 | 18.40 | — |
| — | 3.60 | 4.50 | 4.05 | +0.25 | 28.7% | 210 | 28.7% | -0.77 | 24.70 | 23.60 | 25.80 | — |
| — | 1.90 | 2.30 | 2.10 | +0.16 | 28.8% | 220 | 28.8% | -0.88 | 33.30 | 32.20 | 34.40 | — |
| — | 0.30 | 1.50 | 0.90 | +0.10 | 29.2% | 230 | — | — | 42.75 | 41.50 | 44.00 | — |
| — | 0.25 | 1.05 | 0.65 | +0.06 | 29.8% | 240 | 29.8% | -0.98 | 52.80 | 51.20 | 54.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.04 | 30.5% | 250 | 30.5% | -0.99 | 62.45 | 61.10 | 63.80 | — |
| — | — | 2.00 | — | +0.03 | 31.4% | 260 | — | — | 72.45 | 71.10 | 73.80 | — |
| — | — | 2.20 | — | +0.02 | 32.4% | 270 | 37.5% | -1.00 | 82.50 | 80.50 | 84.50 | — |
| — | — | 2.15 | — | — | — | 280 | — | — | 92.50 | 90.60 | 94.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.