Spot 188.64
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 51.10 | 49.85 | — | — | 140 | — | — | 1.20 | 0.90 | 1.50 | — |
| — | 43.70 | 46.50 | 45.10 | +0.93 | 34.8% | 145 | — | — | 1.48 | 0.90 | 2.05 | — |
| — | 39.50 | 41.90 | 40.70 | +0.91 | 33.9% | 150 | — | — | 2.02 | 1.70 | 2.35 | — |
| — | 34.60 | 37.50 | 36.05 | — | — | 155 | — | — | 2.48 | 2.10 | 2.85 | — |
| — | 30.70 | 33.30 | 32.00 | — | — | 160 | — | — | 3.20 | 2.80 | 3.60 | — |
| — | 26.50 | 29.20 | 27.85 | +0.81 | 31.8% | 165 | 31.8% | -0.21 | 3.73 | 2.95 | 4.50 | — |
| — | 22.20 | 25.50 | 23.85 | +0.76 | 31.3% | 170 | 31.3% | -0.26 | 5.45 | 4.10 | 6.80 | — |
| — | 19.70 | 21.90 | 20.80 | +0.71 | 30.8% | 175 | 30.8% | -0.31 | 6.65 | 5.60 | 7.70 | — |
| — | 16.60 | 18.70 | 17.65 | +0.65 | 30.3% | 180 | 30.3% | -0.37 | 8.65 | 8.10 | 9.20 | — |
| — | 13.10 | 15.80 | 14.45 | +0.59 | 29.9% | 185 | 29.9% | -0.43 | 10.70 | 9.90 | 11.50 | — |
| — | 10.50 | 12.20 | 11.35 | +0.52 | 29.5% | 190 | 28.9% | -0.50 | 13.35 | 12.70 | 14.00 | — |
| — | 9.00 | 9.90 | 9.45 | +0.46 | 29.2% | 195 | 29.2% | -0.56 | 15.90 | 14.90 | 16.90 | — |
| — | 6.50 | 8.10 | 7.30 | +0.39 | 28.9% | 200 | 28.9% | -0.62 | 19.05 | 18.00 | 20.10 | — |
| — | 3.50 | 5.30 | 4.40 | +0.28 | 28.5% | 210 | 28.5% | -0.73 | 26.10 | 24.80 | 27.40 | — |
| — | 2.65 | 3.20 | 2.92 | — | — | 220 | — | — | 34.35 | 33.10 | 35.60 | — |
| — | 1.40 | 2.25 | 1.82 | — | — | 230 | — | — | 43.20 | 42.00 | 44.40 | — |
| — | 0.20 | 1.90 | 1.05 | +0.08 | 28.6% | 240 | 28.6% | -0.94 | 52.70 | 50.90 | 54.50 | — |
| — | 0.10 | 1.25 | 0.68 | — | — | 250 | 29.0% | -0.98 | 62.30 | 60.60 | 64.00 | — |
| — | 0.15 | 1.00 | 0.57 | +0.03 | 29.7% | 260 | 29.7% | -0.99 | 72.45 | 71.00 | 73.90 | — |
| — | — | 1.65 | — | +0.02 | 30.7% | 270 | 30.7% | -1.00 | 82.20 | 80.50 | 83.90 | — |
| — | — | 0.95 | — | +0.02 | 32.0% | 280 | 32.0% | -1.00 | 92.35 | 90.50 | 94.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.