Spot 187.47
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.60 | 49.50 | 47.55 | +0.99 | 51.9% | 140 | 51.9% | -0.03 | — | — | 2.25 | — |
| — | 40.50 | 44.50 | 42.50 | +0.99 | 48.5% | 145 | 48.5% | -0.03 | — | — | 2.30 | — |
| — | 35.60 | 39.50 | 37.55 | +0.98 | 45.2% | 150 | 45.2% | -0.04 | — | — | 2.35 | — |
| — | 30.60 | 34.50 | 32.55 | +0.97 | 42.1% | 155 | 42.1% | -0.06 | — | — | 2.50 | — |
| — | 25.80 | 29.60 | 27.70 | +0.95 | 39.2% | 160 | 39.2% | -0.09 | 1.30 | 0.10 | 2.50 | — |
| — | 21.00 | 24.80 | 22.90 | +0.91 | 36.7% | 165 | 36.7% | -0.12 | 1.15 | 0.15 | 2.15 | — |
| — | 17.10 | 20.40 | 18.75 | +0.86 | 34.7% | 170 | 34.7% | -0.17 | 1.82 | 1.15 | 2.50 | — |
| — | 12.60 | 16.30 | 14.45 | +0.78 | 33.0% | 175 | 33.0% | -0.25 | 2.67 | 1.65 | 3.70 | — |
| — | 9.80 | 12.50 | 11.15 | +0.67 | 31.8% | 180 | 31.8% | -0.34 | 4.00 | 3.10 | 4.90 | — |
| — | 6.40 | 9.90 | 8.15 | +0.55 | 31.1% | 185 | 31.1% | -0.46 | 6.90 | 5.80 | 8.00 | — |
| — | 4.90 | 6.40 | 5.65 | +0.44 | 30.8% | 190 | 30.8% | -0.57 | 9.10 | 7.70 | 10.50 | — |
| — | 3.20 | 4.60 | 3.90 | +0.33 | 31.0% | 195 | 31.0% | -0.68 | 12.40 | 11.00 | 13.80 | — |
| — | 1.40 | 3.20 | 2.30 | +0.24 | 31.6% | 200 | 31.6% | -0.77 | 16.20 | 14.70 | 17.70 | — |
| — | 1.20 | 1.95 | 1.57 | +0.17 | 32.6% | 205 | 32.6% | -0.84 | 20.25 | 18.30 | 22.20 | — |
| — | 0.45 | 1.95 | 1.20 | +0.13 | 33.8% | 210 | 33.8% | -0.89 | 24.40 | 22.80 | 26.00 | — |
| — | 0.25 | 1.65 | 0.95 | +0.09 | 35.4% | 215 | 35.4% | -0.92 | 29.40 | 27.50 | 31.30 | — |
| — | 0.15 | 1.05 | 0.60 | +0.07 | 37.2% | 220 | 37.2% | -0.94 | 34.15 | 32.30 | 36.00 | — |
| — | — | 2.35 | — | +0.06 | 39.1% | 225 | 39.1% | -0.95 | 39.05 | 37.10 | 41.00 | — |
| — | — | 2.25 | — | +0.05 | 41.1% | 230 | 41.1% | -0.96 | 43.95 | 42.00 | 45.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.