Spot 187.47
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.00 | 54.45 | +0.92 | 36.6% | 135 | 36.6% | -0.08 | 1.90 | 1.50 | 2.30 | — |
| — | 48.50 | 51.40 | 49.95 | +0.91 | 35.7% | 140 | 35.7% | -0.10 | 2.42 | 2.25 | 2.60 | — |
| — | 44.20 | 46.50 | 45.35 | +0.88 | 35.0% | 145 | 35.0% | -0.12 | 2.98 | 2.55 | 3.40 | — |
| — | 39.90 | 42.60 | 41.25 | +0.86 | 34.2% | 150 | 34.2% | -0.15 | 3.65 | 3.30 | 4.00 | — |
| — | 36.20 | 38.20 | 37.20 | +0.83 | 33.6% | 155 | 33.6% | -0.18 | 4.95 | 4.20 | 5.70 | — |
| — | 31.90 | 35.10 | 33.50 | +0.79 | 33.0% | 160 | 33.0% | -0.21 | 5.70 | 5.50 | 5.90 | — |
| — | 28.20 | 31.00 | 29.60 | +0.76 | 32.4% | 165 | 32.4% | -0.25 | 6.55 | 5.70 | 7.40 | — |
| — | 25.20 | 27.10 | 26.15 | +0.72 | 31.9% | 170 | 31.9% | -0.29 | 8.50 | 8.00 | 9.00 | — |
| — | 21.40 | 24.40 | 22.90 | +0.67 | 31.4% | 175 | 31.4% | -0.34 | 10.75 | 9.60 | 11.90 | — |
| — | 18.70 | 20.90 | 19.80 | +0.63 | 31.0% | 180 | 31.0% | -0.39 | 12.10 | 11.50 | 12.70 | — |
| — | 16.20 | 18.50 | 17.35 | +0.58 | 30.6% | 185 | 30.6% | -0.44 | 14.55 | 14.10 | 15.00 | — |
| — | 13.70 | 15.10 | 14.40 | +0.53 | 30.2% | 190 | 30.2% | -0.49 | 16.75 | 16.00 | 17.50 | — |
| — | 11.10 | 13.50 | 12.30 | +0.48 | 29.9% | 195 | 29.9% | -0.54 | 20.45 | 19.30 | 21.60 | — |
| — | 10.00 | 11.50 | 10.75 | +0.43 | 29.6% | 200 | 29.6% | -0.59 | 22.80 | 21.80 | 23.80 | — |
| — | 7.00 | 7.80 | 7.40 | +0.34 | 29.2% | 210 | 29.2% | -0.69 | 29.50 | 28.50 | 30.50 | — |
| — | 4.40 | 5.60 | 5.00 | +0.25 | 28.8% | 220 | 28.8% | -0.78 | 37.15 | 36.20 | 38.10 | — |
| — | 2.10 | 3.70 | 2.90 | +0.19 | 28.6% | 230 | 28.6% | -0.86 | 46.05 | 44.30 | 47.80 | — |
| — | 1.35 | 2.55 | 1.95 | +0.13 | 28.5% | 240 | 28.5% | -0.92 | 54.85 | 53.00 | 56.70 | — |
| — | 1.10 | 2.00 | 1.55 | +0.10 | 28.6% | 250 | 28.6% | -0.97 | 64.55 | 63.00 | 66.10 | 0 |
| — | 0.80 | 1.45 | 1.12 | +0.07 | 28.7% | 260 | 28.7% | -0.99 | 74.00 | 72.10 | 75.90 | — |
| — | 0.35 | 1.05 | 0.70 | +0.05 | 29.0% | 270 | 29.0% | -1.00 | 83.95 | 82.00 | 85.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.