Spot 190.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 47.40 | 46.10 | +1.00 | 46.4% | 145 | 46.4% | +0.00 | — | — | 2.15 | — |
| — | 39.50 | 42.40 | 40.95 | +1.00 | 43.5% | 150 | 43.5% | +0.00 | — | — | 2.10 | — |
| — | 34.60 | 37.40 | 36.00 | +1.00 | 40.8% | 155 | 40.8% | +0.00 | — | — | 2.10 | — |
| — | 29.80 | 32.40 | 31.10 | +1.00 | 38.4% | 160 | 38.4% | +0.00 | — | — | 2.10 | — |
| — | 27.30 | 29.90 | 28.60 | +1.00 | 37.3% | 162.5 | 37.3% | -0.00 | — | — | 2.10 | — |
| — | 24.80 | 27.40 | 26.10 | +1.00 | 36.2% | 165 | 36.2% | -0.00 | — | — | 2.10 | — |
| — | 22.00 | 24.90 | 23.45 | +1.00 | 35.3% | 167.5 | 35.3% | -0.00 | — | — | 2.10 | — |
| — | 19.60 | 22.40 | 21.00 | +1.00 | 34.5% | 170 | 34.5% | -0.00 | — | — | 2.15 | — |
| — | 17.00 | 20.00 | 18.50 | +1.00 | 33.7% | 172.5 | 33.7% | -0.00 | — | — | 2.10 | — |
| — | 14.80 | 17.50 | 16.15 | +1.00 | 33.1% | 175 | 33.1% | -0.00 | — | — | 0.05 | — |
| — | 12.30 | 15.00 | 13.65 | +0.99 | 32.6% | 177.5 | 32.6% | -0.01 | — | — | 0.35 | — |
| — | 10.10 | 12.60 | 11.35 | +0.97 | 32.2% | 180 | 32.2% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 7.30 | 10.20 | 8.75 | +0.93 | 31.9% | 182.5 | 31.9% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 5.60 | 7.90 | 6.75 | +0.85 | 31.6% | 185 | 31.6% | -0.15 | 0.47 | 0.40 | 0.55 | — |
| — | 3.30 | 5.30 | 4.30 | +0.71 | 31.4% | 187.5 | 31.4% | -0.29 | 1.05 | 0.75 | 1.35 | — |
| — | 1.85 | 3.80 | 2.83 | +0.53 | 31.3% | 190 | 31.3% | -0.47 | 1.90 | 1.75 | 2.05 | — |
| — | 0.95 | 1.55 | 1.25 | +0.35 | 31.2% | 192.5 | 31.2% | -0.65 | 2.73 | 1.55 | 3.90 | — |
| — | 0.40 | 0.75 | 0.57 | +0.20 | 31.3% | 195 | 31.3% | -0.81 | 4.55 | 3.50 | 5.60 | — |
| — | 0.20 | 0.35 | 0.28 | +0.10 | 31.5% | 197.5 | 31.5% | -0.90 | 6.60 | 5.50 | 7.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 31.7% | 200 | 31.7% | -0.96 | 9.25 | 7.90 | 10.60 | — |
| — | — | 0.20 | — | +0.02 | 32.0% | 202.5 | 32.0% | -0.99 | 11.45 | 10.10 | 12.80 | — |
| — | — | 0.10 | — | +0.01 | 32.3% | 205 | 32.3% | -1.00 | 14.00 | 12.70 | 15.30 | — |
| — | — | 2.15 | — | +0.00 | 32.6% | 207.5 | 32.6% | -1.00 | 16.45 | 15.20 | 17.70 | — |
| — | — | 0.05 | — | +0.00 | 33.1% | 210 | 33.1% | -1.00 | 19.15 | 17.70 | 20.60 | — |
| — | — | 2.15 | — | +0.00 | 33.6% | 212.5 | 33.6% | -1.00 | 21.65 | 20.20 | 23.10 | — |
| — | — | 0.05 | — | +0.00 | 34.2% | 215 | 34.2% | -1.00 | 24.35 | 22.70 | 26.00 | — |
| — | — | 2.15 | — | +0.00 | 34.9% | 217.5 | 34.9% | -1.00 | 26.50 | 25.20 | 27.80 | — |
| — | — | 2.15 | — | +0.00 | 35.6% | 220 | 35.6% | -1.00 | 29.15 | 27.70 | 30.60 | — |
| — | — | 2.15 | — | +0.00 | 37.1% | 225 | 37.1% | -1.00 | 34.45 | 32.70 | 36.20 | — |
| — | — | 0.05 | — | +0.00 | 38.8% | 230 | 38.8% | -1.00 | 39.15 | 37.70 | 40.60 | — |
| — | — | 2.10 | — | +0.00 | 40.5% | 235 | 40.5% | -1.00 | 44.10 | 42.70 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.