Spot 190.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 47.50 | 46.05 | +1.00 | 44.4% | 145 | 44.4% | -0.00 | — | — | 2.15 | — |
| — | 39.60 | 42.50 | 41.05 | +1.00 | 41.5% | 150 | 41.5% | -0.00 | — | — | 2.15 | — |
| — | 34.60 | 37.60 | 36.10 | +1.00 | 38.8% | 155 | 38.8% | -0.00 | — | — | 2.15 | — |
| — | 29.70 | 32.50 | 31.10 | +1.00 | 36.2% | 160 | 36.2% | -0.00 | — | — | 2.15 | — |
| — | 24.90 | 27.50 | 26.20 | +1.00 | 33.9% | 165 | 33.9% | -0.01 | — | — | 2.15 | — |
| — | 22.10 | 25.10 | 23.60 | +0.99 | 32.9% | 167.5 | 32.9% | -0.01 | — | — | 2.15 | — |
| — | 19.90 | 22.60 | 21.25 | +0.99 | 31.9% | 170 | 31.9% | -0.02 | — | — | 1.35 | — |
| — | 17.10 | 20.20 | 18.65 | +0.98 | 31.1% | 172.5 | 31.1% | -0.03 | — | — | 1.75 | — |
| — | 15.00 | 17.70 | 16.35 | +0.97 | 30.3% | 175 | 30.3% | -0.06 | — | — | 1.15 | — |
| — | 12.60 | 15.30 | 13.95 | +0.94 | 29.5% | 177.5 | 29.5% | -0.09 | 0.53 | 0.30 | 0.75 | — |
| — | 10.10 | 12.80 | 11.45 | +0.90 | 28.9% | 180 | 28.9% | -0.15 | 0.68 | 0.50 | 0.85 | — |
| — | 8.40 | 10.80 | 9.60 | +0.84 | 28.4% | 182.5 | 28.4% | -0.22 | 1.07 | 0.85 | 1.30 | — |
| — | 6.30 | 8.30 | 7.30 | +0.76 | 28.0% | 185 | 28.0% | -0.31 | 1.68 | 1.45 | 1.90 | — |
| — | 3.90 | 6.60 | 5.25 | +0.65 | 27.7% | 187.5 | 27.7% | -0.42 | 2.55 | 2.30 | 2.80 | — |
| — | 3.20 | 3.80 | 3.50 | +0.53 | 27.5% | 190 | 27.5% | -0.53 | 3.80 | 3.50 | 4.10 | — |
| — | 2.10 | 2.40 | 2.25 | +0.42 | 27.4% | 192.5 | 27.4% | -0.65 | 5.15 | 4.20 | 6.10 | — |
| — | 1.30 | 1.75 | 1.52 | +0.31 | 27.5% | 195 | 27.5% | -0.74 | 6.60 | 5.20 | 8.00 | — |
| — | 0.75 | 1.20 | 0.97 | +0.22 | 27.7% | 197.5 | 27.7% | -0.82 | 8.55 | 7.20 | 9.90 | — |
| — | 0.40 | 0.75 | 0.57 | +0.15 | 28.0% | 200 | 28.0% | -0.88 | 10.95 | 9.70 | 12.20 | — |
| — | 0.25 | 0.50 | 0.38 | +0.09 | 28.4% | 202.5 | 28.4% | -0.92 | 13.15 | 11.70 | 14.60 | — |
| — | 0.15 | 2.15 | 1.15 | +0.06 | 28.8% | 205 | 28.8% | -0.95 | 15.55 | 14.10 | 17.00 | — |
| — | — | 2.20 | — | +0.04 | 29.4% | 207.5 | 29.4% | -0.97 | 17.85 | 16.50 | 19.20 | — |
| — | — | 2.20 | — | +0.02 | 29.9% | 210 | 29.9% | -0.98 | 20.90 | 19.80 | 22.00 | — |
| — | — | 2.20 | — | +0.01 | 30.6% | 212.5 | 30.6% | -0.99 | 23.30 | 21.50 | 25.10 | — |
| — | — | 2.15 | — | +0.01 | 31.3% | 215 | 31.3% | -0.99 | 25.30 | 24.00 | 26.60 | — |
| — | — | 2.15 | — | +0.01 | 32.0% | 217.5 | 32.0% | -1.00 | 28.00 | 26.50 | 29.50 | — |
| — | — | 2.15 | — | +0.00 | 32.8% | 220 | 32.8% | -1.00 | 30.40 | 29.00 | 31.80 | — |
| — | — | 2.00 | — | +0.00 | 34.5% | 225 | 34.5% | -1.00 | 35.30 | 33.90 | 36.70 | — |
| — | — | 2.15 | — | +0.00 | 36.3% | 230 | 36.3% | -1.00 | 40.25 | 38.90 | 41.60 | — |
| — | — | 2.15 | — | +0.00 | 38.1% | 235 | 38.1% | -1.00 | 45.40 | 43.90 | 46.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.