Spot 190.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.20 | 52.80 | 51.50 | +0.97 | 37.2% | 140 | 37.2% | -0.04 | — | — | 1.30 | — |
| — | 45.20 | 48.00 | 46.60 | +0.95 | 36.0% | 145 | 36.0% | -0.05 | 0.68 | 0.25 | 1.10 | — |
| — | 40.70 | 43.30 | 42.00 | +0.93 | 34.9% | 150 | 34.9% | -0.07 | 1.23 | 0.85 | 1.60 | — |
| — | 36.10 | 38.80 | 37.45 | +0.91 | 34.0% | 155 | 34.0% | -0.09 | 1.30 | 0.80 | 1.80 | — |
| — | 31.70 | 34.30 | 33.00 | +0.88 | 33.1% | 160 | 33.1% | -0.12 | 1.60 | 1.05 | 2.15 | — |
| — | 27.20 | 30.00 | 28.60 | +0.84 | 32.2% | 165 | 32.2% | -0.16 | 2.25 | 1.60 | 2.90 | — |
| — | 23.40 | 26.10 | 24.75 | +0.80 | 31.5% | 170 | 31.5% | -0.21 | 3.40 | 3.10 | 3.70 | — |
| — | 19.70 | 22.50 | 21.10 | +0.74 | 30.9% | 175 | 30.9% | -0.26 | 4.65 | 4.20 | 5.10 | — |
| — | 16.60 | 19.10 | 17.85 | +0.68 | 30.3% | 180 | 30.3% | -0.32 | 6.35 | 5.70 | 7.00 | — |
| — | 13.10 | 15.90 | 14.50 | +0.61 | 29.8% | 185 | 29.8% | -0.39 | 8.20 | 7.50 | 8.90 | — |
| — | 10.80 | 11.80 | 11.30 | +0.54 | 29.4% | 190 | 29.4% | -0.47 | 10.65 | 10.20 | 11.10 | — |
| — | 7.90 | 9.20 | 8.55 | +0.47 | 29.1% | 195 | 29.1% | -0.54 | 12.95 | 12.10 | 13.80 | — |
| — | 6.00 | 7.00 | 6.50 | +0.40 | 28.8% | 200 | 28.8% | -0.62 | 15.65 | 14.40 | 16.90 | — |
| — | 3.70 | 4.20 | 3.95 | +0.27 | 28.5% | 210 | 28.5% | -0.76 | 23.00 | 21.60 | 24.40 | — |
| — | 2.10 | 2.40 | 2.25 | +0.17 | 28.5% | 220 | 28.5% | -0.87 | 31.25 | 30.10 | 32.40 | — |
| — | 0.85 | 2.15 | 1.50 | +0.10 | 28.8% | 230 | 28.8% | -0.94 | 41.05 | 40.00 | 42.10 | — |
| — | 0.25 | 1.05 | 0.65 | +0.06 | 29.3% | 240 | 29.3% | -0.98 | 50.35 | 49.00 | 51.70 | — |
| — | 0.20 | 0.95 | 0.57 | +0.04 | 30.1% | 250 | 30.1% | -0.99 | 60.35 | 58.90 | 61.80 | — |
| — | — | 0.60 | — | +0.02 | 31.1% | 260 | 31.1% | -1.00 | 70.30 | 68.80 | 71.80 | — |
| — | — | 2.25 | — | +0.02 | 32.3% | 270 | 32.3% | -1.00 | 80.70 | 79.90 | 81.50 | — |
| — | — | 2.20 | — | +0.01 | 33.7% | 280 | 33.7% | -1.00 | 90.65 | 88.90 | 92.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.