Spot 190.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.20 | 52.75 | +0.92 | 35.7% | 140 | 35.7% | -0.08 | 1.75 | 1.25 | 2.25 | — |
| — | 47.00 | 49.70 | 48.35 | +0.90 | 34.9% | 145 | 34.9% | -0.10 | 2.05 | 1.35 | 2.75 | — |
| — | 42.80 | 45.30 | 44.05 | +0.88 | 34.2% | 150 | 34.2% | -0.13 | 3.02 | 1.75 | 4.30 | — |
| — | 38.60 | 41.20 | 39.90 | +0.85 | 33.5% | 155 | 33.5% | -0.15 | 3.48 | 2.75 | 4.20 | — |
| — | 34.60 | 37.20 | 35.90 | +0.82 | 32.8% | 160 | 32.8% | -0.19 | 4.75 | 4.40 | 5.10 | — |
| — | 30.70 | 33.30 | 32.00 | +0.78 | 32.2% | 165 | 32.2% | -0.22 | 6.05 | 5.70 | 6.40 | — |
| — | 27.00 | 29.70 | 28.35 | +0.74 | 31.7% | 170 | 31.7% | -0.26 | 7.30 | 6.90 | 7.70 | — |
| — | 23.70 | 26.60 | 25.15 | +0.70 | 31.2% | 175 | 31.2% | -0.31 | 8.50 | 7.90 | 9.10 | — |
| — | 20.20 | 23.20 | 21.70 | +0.66 | 30.7% | 180 | 30.7% | -0.35 | 10.40 | 9.80 | 11.00 | — |
| — | 17.40 | 19.90 | 18.65 | +0.61 | 30.3% | 185 | 30.3% | -0.40 | 12.55 | 11.70 | 13.40 | — |
| — | 15.10 | 17.90 | 16.50 | +0.56 | 29.9% | 190 | 29.9% | -0.45 | 14.55 | 13.30 | 15.80 | — |
| — | 12.80 | 14.10 | 13.45 | +0.51 | 29.5% | 195 | 29.5% | -0.51 | 17.30 | 16.40 | 18.20 | — |
| — | 11.00 | 11.60 | 11.30 | +0.46 | 29.2% | 200 | 29.2% | -0.56 | 20.25 | 19.20 | 21.30 | — |
| — | 7.80 | 8.30 | 8.05 | +0.36 | 28.7% | 210 | 28.7% | -0.66 | 27.05 | 25.50 | 28.60 | — |
| — | 5.40 | 5.80 | 5.60 | +0.28 | 28.4% | 220 | 28.4% | -0.75 | 34.65 | 33.60 | 35.70 | — |
| — | 3.70 | 4.00 | 3.85 | +0.20 | 28.2% | 230 | 28.2% | -0.83 | 42.65 | 41.20 | 44.10 | — |
| — | 2.50 | 2.80 | 2.65 | +0.15 | 28.1% | 240 | 28.1% | -0.90 | 51.45 | 49.90 | 53.00 | — |
| — | 1.30 | 2.15 | 1.73 | +0.11 | 28.2% | 250 | 28.2% | -0.95 | 60.80 | 59.30 | 62.30 | — |
| — | 1.05 | 1.40 | 1.23 | +0.07 | 28.4% | 260 | 28.4% | -0.98 | 70.60 | 69.00 | 72.20 | — |
| — | 0.55 | 1.00 | 0.78 | +0.05 | 28.7% | 270 | 28.7% | -1.00 | 80.45 | 78.80 | 82.10 | — |
| — | 0.30 | 0.75 | 0.53 | +0.04 | 29.2% | 280 | 29.2% | -1.00 | 90.70 | 88.90 | 92.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.