Spot 191.73
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 43.80 | 41.90 | +0.99 | 45.4% | 150 | 45.4% | -0.03 | — | — | 2.35 | — |
| — | 35.10 | 38.90 | 37.00 | +0.99 | 42.4% | 155 | 42.4% | -0.04 | — | — | 2.45 | — |
| — | 30.10 | 33.90 | 32.00 | +0.97 | 39.6% | 160 | 39.6% | -0.05 | — | — | 2.60 | — |
| — | 25.30 | 28.70 | 27.00 | +0.95 | 37.3% | 165 | 37.3% | -0.08 | 1.43 | 0.05 | 2.80 | — |
| — | 21.20 | 23.40 | 22.30 | +0.91 | 35.3% | 170 | 35.3% | -0.12 | — | — | 1.50 | — |
| — | 16.90 | 19.10 | 18.00 | +0.85 | 33.7% | 175 | 33.7% | -0.18 | 1.77 | 1.50 | 2.05 | — |
| — | 12.70 | 14.60 | 13.65 | +0.75 | 32.5% | 180 | 32.5% | -0.27 | 2.88 | 2.65 | 3.10 | — |
| — | 9.20 | 10.90 | 10.05 | +0.64 | 31.8% | 185 | 31.8% | -0.37 | 4.35 | 3.80 | 4.90 | — |
| — | 7.00 | 7.70 | 7.35 | +0.52 | 31.5% | 190 | 31.5% | -0.48 | 6.40 | 5.90 | 6.90 | — |
| — | 4.80 | 5.70 | 5.25 | — | — | 195 | 31.5% | -0.61 | 9.25 | 8.90 | 9.60 | — |
| — | 3.10 | 3.70 | 3.40 | +0.30 | 32.0% | 200 | — | — | 12.45 | 11.40 | 13.50 | — |
| — | 0.90 | 4.20 | 2.55 | — | — | 205 | — | — | 16.25 | 15.10 | 17.40 | — |
| — | 0.15 | 2.15 | 1.15 | — | — | 210 | — | — | 20.55 | 19.40 | 21.70 | — |
| — | 0.05 | 1.20 | 0.62 | — | — | 215 | — | — | 25.50 | 24.30 | 26.70 | — |
| — | 0.10 | 0.85 | 0.47 | — | — | 220 | — | — | 29.80 | 28.30 | 31.30 | — |
| — | — | 2.50 | — | — | — | 225 | — | — | 34.85 | 33.20 | 36.50 | — |
| — | — | 2.35 | — | — | — | 230 | — | — | 39.70 | 38.10 | 41.30 | — |
| — | — | 2.25 | — | — | — | 235 | — | — | 44.55 | 42.70 | 46.40 | — |
| — | — | 2.20 | — | — | — | 240 | — | — | 49.50 | 47.60 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.