Spot 191.73
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 53.70 | 52.30 | — | — | 140 | 37.6% | -0.03 | — | — | 0.75 | — |
| — | 46.10 | 48.80 | 47.45 | — | — | 145 | — | — | 0.55 | 0.15 | 0.95 | — |
| — | 41.30 | 43.80 | 42.55 | — | — | 150 | — | — | 0.95 | 0.85 | 1.05 | — |
| — | 36.90 | 39.50 | 38.20 | — | — | 155 | — | — | 1.18 | 0.50 | 1.85 | — |
| — | 32.20 | 34.60 | 33.40 | — | — | 160 | — | — | 1.80 | 1.55 | 2.05 | — |
| — | 28.00 | 30.60 | 29.30 | — | — | 165 | 32.2% | -0.15 | 2.33 | 2.05 | 2.60 | — |
| — | 24.10 | 26.60 | 25.35 | +0.80 | 31.4% | 170 | 31.4% | -0.20 | 3.30 | 3.00 | 3.60 | — |
| — | 20.20 | 22.70 | 21.45 | +0.75 | 30.8% | 175 | 30.8% | -0.26 | 4.40 | 4.10 | 4.70 | — |
| — | 16.70 | 19.10 | 17.90 | +0.69 | 30.2% | 180 | 30.2% | -0.32 | 5.90 | 5.60 | 6.20 | — |
| — | 13.40 | 16.00 | 14.70 | +0.62 | 29.7% | 185 | 29.7% | -0.39 | 7.65 | 7.40 | 7.90 | — |
| — | 11.00 | 12.10 | 11.55 | +0.55 | 29.3% | 190 | 29.3% | -0.46 | 9.80 | 9.50 | 10.10 | — |
| — | 8.80 | 9.60 | 9.20 | +0.47 | 28.9% | 195 | 28.9% | -0.54 | 12.35 | 12.00 | 12.70 | — |
| — | 6.90 | 7.50 | 7.20 | +0.40 | 28.7% | 200 | 28.7% | -0.62 | 15.50 | 14.90 | 16.10 | — |
| — | 3.90 | 4.40 | 4.15 | +0.27 | 28.5% | 210 | 28.5% | -0.76 | 22.70 | 21.90 | 23.50 | — |
| — | 2.20 | 2.60 | 2.40 | +0.17 | 28.6% | 220 | 28.6% | -0.87 | 31.05 | 30.20 | 31.90 | — |
| — | 1.10 | 1.45 | 1.27 | +0.10 | 28.9% | 230 | 28.9% | -0.94 | 40.30 | 39.30 | 41.30 | — |
| — | 0.05 | 1.00 | 0.53 | +0.06 | 29.5% | 240 | 29.5% | -0.98 | 49.55 | 48.20 | 50.90 | — |
| — | — | 1.95 | — | +0.04 | 30.3% | 250 | 30.3% | -0.99 | 59.75 | 58.10 | 61.40 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 31.3% | 260 | 31.3% | -1.00 | 69.55 | 67.70 | 71.40 | — |
| — | — | 2.15 | — | +0.02 | 32.5% | 270 | 32.5% | -1.00 | 79.45 | 78.10 | 80.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 33.7% | 280 | 33.7% | -1.00 | 89.60 | 87.90 | 91.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.