Spot 191.73
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.00 | 53.60 | +0.92 | 35.5% | 140 | 35.5% | -0.08 | 1.70 | 0.70 | 2.70 | — |
| — | 47.70 | 50.50 | 49.10 | +0.90 | 34.7% | 145 | 34.7% | -0.10 | 2.23 | 1.55 | 2.90 | — |
| — | 43.40 | 46.00 | 44.70 | +0.88 | 33.9% | 150 | 33.9% | -0.13 | 2.80 | 2.50 | 3.10 | — |
| — | 39.70 | 41.80 | 40.75 | +0.85 | 33.2% | 155 | 33.2% | -0.15 | 3.70 | 2.60 | 4.80 | — |
| — | 35.60 | 37.80 | 36.70 | +0.82 | 32.5% | 160 | 32.5% | -0.19 | 4.65 | 4.30 | 5.00 | — |
| — | 31.80 | 33.60 | 32.70 | +0.78 | 31.9% | 165 | 31.9% | -0.22 | 5.60 | 5.10 | 6.10 | — |
| — | 27.90 | 29.90 | 28.90 | +0.75 | 31.3% | 170 | 31.3% | -0.26 | 6.95 | 6.60 | 7.30 | — |
| — | 24.70 | 26.70 | 25.70 | +0.70 | 30.8% | 175 | 30.8% | -0.30 | 8.65 | 7.50 | 9.80 | — |
| — | 21.30 | 22.70 | 22.00 | +0.66 | 30.3% | 180 | 30.3% | -0.35 | 10.10 | 9.70 | 10.50 | — |
| — | 18.40 | 20.20 | 19.30 | +0.61 | 29.9% | 185 | 29.9% | -0.40 | 12.50 | 11.50 | 13.50 | — |
| — | 15.50 | 17.70 | 16.60 | +0.56 | 29.5% | 190 | 29.5% | -0.45 | 14.10 | 13.60 | 14.60 | — |
| — | 13.00 | 14.20 | 13.60 | +0.51 | 29.2% | 195 | 29.2% | -0.51 | 16.75 | 16.20 | 17.30 | — |
| — | 10.40 | 12.80 | 11.60 | +0.46 | 28.9% | 200 | 28.9% | -0.56 | 19.65 | 19.10 | 20.20 | — |
| — | 6.90 | 8.60 | 7.75 | +0.36 | 28.4% | 210 | 28.4% | -0.66 | 26.30 | 25.60 | 27.00 | — |
| — | 4.30 | 6.40 | 5.35 | +0.28 | 28.0% | 220 | 28.0% | -0.75 | 33.50 | 32.20 | 34.80 | — |
| — | 3.50 | 4.50 | 4.00 | +0.21 | 27.8% | 230 | 27.8% | -0.83 | 41.65 | 39.70 | 43.60 | — |
| — | 2.15 | 3.40 | 2.77 | +0.15 | 27.8% | 240 | 27.8% | -0.90 | 50.75 | 49.20 | 52.30 | — |
| — | 1.50 | 2.35 | 1.93 | +0.11 | 28.0% | 250 | 28.0% | -0.95 | 59.85 | 58.30 | 61.40 | — |
| — | 0.60 | 1.45 | 1.02 | +0.08 | 28.3% | 260 | 28.3% | -0.98 | 70.05 | 68.60 | 71.50 | — |
| — | 0.15 | 1.40 | 0.78 | +0.05 | 28.8% | 270 | 28.8% | -1.00 | 79.70 | 78.00 | 81.40 | — |
| — | — | 1.10 | — | +0.04 | 29.4% | 280 | 29.4% | -1.00 | 89.40 | 87.50 | 91.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.