Spot 193.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.70 | 45.60 | 43.65 | +1.00 | 42.7% | 150 | 42.7% | -0.00 | — | — | 2.15 | — |
| — | 36.70 | 40.50 | 38.60 | +1.00 | 39.6% | 155 | 39.6% | -0.00 | — | — | 2.15 | — |
| — | 31.90 | 34.70 | 33.30 | +1.00 | 36.8% | 160 | 36.8% | -0.01 | — | — | 2.15 | — |
| — | 26.90 | 29.70 | 28.30 | +1.00 | 34.4% | 165 | 34.4% | -0.02 | — | — | 2.15 | — |
| — | 24.40 | 27.30 | 25.85 | +1.00 | 33.3% | 167.5 | 33.3% | -0.03 | — | — | 2.15 | — |
| — | 21.90 | 24.70 | 23.30 | +0.99 | 32.4% | 170 | 32.4% | -0.04 | — | — | 2.20 | — |
| — | 19.50 | 22.40 | 20.95 | +0.99 | 31.5% | 172.5 | 31.5% | -0.06 | — | — | 2.20 | — |
| — | 17.00 | 20.60 | 18.80 | +0.97 | 30.7% | 175 | 30.7% | -0.09 | 0.53 | 0.15 | 0.90 | — |
| — | 15.00 | 16.90 | 15.95 | +0.95 | 29.9% | 177.5 | 29.9% | -0.13 | — | — | 0.85 | — |
| — | 12.00 | 14.40 | 13.20 | +0.91 | 29.2% | 180 | 29.2% | -0.18 | 0.40 | 0.10 | 0.70 | 87 |
| 0 | 9.70 | 12.50 | 11.10 | +0.84 | 28.6% | 182.5 | 28.6% | -0.26 | 1.25 | 0.55 | 1.95 | 12 |
| 0 | 7.30 | 9.80 | 8.55 | +0.75 | 28.0% | 185 | 28.0% | -0.34 | 1.12 | 0.95 | 1.30 | 24 |
| 9 | 5.20 | 8.60 | 6.90 | +0.64 | 27.6% | 187.5 | 27.6% | -0.44 | 1.73 | 1.50 | 1.95 | 6 |
| 38 | 3.40 | 5.90 | 4.65 | +0.52 | 27.3% | 190 | 27.3% | -0.55 | 2.58 | 2.20 | 2.95 | 11 |
| — | 2.95 | 4.20 | 3.58 | +0.40 | 27.0% | 192.5 | 27.0% | -0.65 | 3.65 | 3.30 | 4.00 | — |
| — | 2.15 | 2.85 | 2.50 | +0.29 | 26.9% | 195 | 26.9% | -0.73 | 5.05 | 3.90 | 6.20 | — |
| — | 1.05 | 2.10 | 1.57 | +0.21 | 27.0% | 197.5 | 27.0% | -0.81 | 6.35 | 5.50 | 7.20 | — |
| — | 0.85 | 1.05 | 0.95 | +0.15 | 27.2% | 200 | 27.2% | -0.87 | 8.30 | 6.70 | 9.90 | — |
| — | 0.15 | 1.70 | 0.93 | +0.10 | 27.6% | 202.5 | 27.6% | -0.91 | 10.75 | 8.90 | 12.60 | — |
| — | — | 0.45 | — | +0.07 | 28.1% | 205 | 28.1% | -0.94 | 13.20 | 11.50 | 14.90 | — |
| — | — | 2.25 | — | +0.05 | 28.7% | 207.5 | — | — | 15.10 | 13.60 | 16.60 | — |
| — | — | 0.35 | — | — | — | 210 | — | — | 17.80 | 15.90 | 19.70 | — |
| — | — | 2.15 | — | — | — | 212.5 | — | — | 20.25 | 18.40 | 22.10 | — |
| — | — | 0.20 | — | — | — | 215 | — | — | 22.95 | 21.30 | 24.60 | — |
| — | — | 2.10 | — | — | — | 220 | — | — | 27.80 | 26.60 | 29.00 | — |
| — | — | 2.15 | — | — | — | 225 | — | — | 32.90 | 31.30 | 34.50 | — |
| — | — | 2.15 | — | — | — | 230 | — | — | 37.70 | 35.90 | 39.50 | — |
| — | — | 2.15 | — | — | — | 235 | — | — | 42.65 | 40.80 | 44.50 | — |
| — | — | 2.15 | — | +0.00 | 40.9% | 240 | — | — | 47.65 | 45.80 | 49.50 | — |
| — | — | 2.15 | — | — | — | 245 | — | — | 52.65 | 50.80 | 54.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.