Spot 193.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 49.80 | 48.50 | — | — | 145 | — | — | — | — | 0.80 | — |
| — | 42.50 | 45.70 | 44.10 | — | — | 150 | — | — | 0.95 | 0.40 | 1.50 | — |
| — | 37.90 | 40.20 | 39.05 | — | — | 155 | — | — | 0.75 | 0.05 | 1.45 | — |
| — | 33.30 | 36.90 | 35.10 | — | — | 160 | — | — | 1.02 | 0.35 | 1.70 | — |
| — | 29.00 | 31.90 | 30.45 | — | — | 165 | — | — | 1.65 | 0.70 | 2.60 | — |
| — | 24.80 | 28.30 | 26.55 | +0.80 | 31.4% | 170 | 31.4% | -0.20 | 2.50 | 1.00 | 4.00 | — |
| — | 21.50 | 24.30 | 22.90 | +0.74 | 30.6% | 175 | 30.6% | -0.26 | 3.80 | 3.50 | 4.10 | — |
| — | 17.20 | 20.20 | 18.70 | +0.68 | 30.0% | 180 | 30.0% | -0.32 | 4.95 | 4.50 | 5.40 | — |
| — | 13.70 | 17.00 | 15.35 | +0.61 | 29.4% | 185 | 29.4% | -0.40 | 6.60 | 6.10 | 7.10 | — |
| — | 12.10 | 12.90 | 12.50 | +0.53 | 28.9% | 190 | 28.9% | -0.48 | 8.55 | 7.90 | 9.20 | — |
| — | 9.20 | 10.10 | 9.65 | +0.46 | 28.5% | 195 | 28.5% | -0.56 | 10.70 | 9.10 | 12.30 | — |
| — | 7.30 | 8.20 | 7.75 | +0.38 | 28.2% | 200 | 28.2% | -0.64 | 13.90 | 13.10 | 14.70 | — |
| — | 3.80 | 4.40 | 4.10 | +0.25 | 27.9% | 210 | 27.9% | -0.78 | 20.60 | 18.70 | 22.50 | — |
| — | 2.15 | 2.65 | 2.40 | +0.16 | 27.9% | 220 | 27.9% | -0.89 | 28.85 | 27.00 | 30.70 | — |
| — | 0.50 | 1.70 | 1.10 | +0.09 | 28.2% | 230 | 28.2% | -0.95 | 37.55 | 36.20 | 38.90 | — |
| — | — | 0.80 | — | +0.06 | 28.9% | 240 | 28.9% | -0.99 | 47.75 | 45.90 | 49.60 | — |
| — | — | 0.55 | — | +0.03 | 29.8% | 250 | 29.8% | -1.00 | 57.60 | 55.70 | 59.50 | — |
| — | — | 0.75 | — | +0.02 | 31.0% | 260 | 31.0% | -1.00 | 67.60 | 65.70 | 69.50 | — |
| — | — | 1.90 | — | +0.02 | 32.3% | 270 | 32.3% | -1.00 | 77.60 | 75.70 | 79.50 | — |
| — | — | 1.50 | — | +0.01 | 34.0% | 280 | 34.0% | -1.00 | 87.60 | 85.70 | 89.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.