Spot 193.89
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.30 | 50.15 | +0.91 | 34.4% | 145 | 34.4% | -0.09 | 2.02 | 1.80 | 2.25 | — |
| — | 44.50 | 47.60 | 46.05 | +0.89 | 33.5% | 150 | 33.5% | -0.11 | 2.62 | 1.75 | 3.50 | — |
| — | 40.20 | 43.40 | 41.80 | +0.87 | 32.8% | 155 | 32.8% | -0.13 | 3.08 | 2.05 | 4.10 | — |
| — | 36.10 | 38.80 | 37.45 | +0.84 | 32.1% | 160 | 32.1% | -0.16 | 3.95 | 3.70 | 4.20 | — |
| — | 32.10 | 34.70 | 33.40 | +0.81 | 31.5% | 165 | 31.5% | -0.20 | 5.20 | 4.40 | 6.00 | — |
| — | 28.30 | 30.70 | 29.50 | +0.77 | 30.9% | 170 | 30.9% | -0.23 | 6.40 | 5.40 | 7.40 | — |
| — | 24.90 | 27.10 | 26.00 | +0.73 | 30.3% | 175 | 30.3% | -0.28 | 7.75 | 6.80 | 8.70 | — |
| — | 21.60 | 23.40 | 22.50 | +0.69 | 29.8% | 180 | 29.8% | -0.32 | 9.00 | 7.60 | 10.40 | — |
| — | 18.30 | 21.00 | 19.65 | +0.64 | 29.4% | 185 | 29.4% | -0.37 | 10.90 | 10.20 | 11.60 | — |
| — | 15.50 | 18.70 | 17.10 | +0.59 | 29.0% | 190 | 29.0% | -0.43 | 13.55 | 11.90 | 15.20 | — |
| — | 13.40 | 15.90 | 14.65 | +0.53 | 28.6% | 195 | 28.6% | -0.48 | 15.30 | 14.00 | 16.60 | — |
| — | 11.40 | 12.70 | 12.05 | +0.48 | 28.3% | 200 | 28.3% | -0.54 | 18.60 | 16.90 | 20.30 | — |
| — | 7.80 | 9.30 | 8.55 | +0.38 | 27.8% | 210 | 27.8% | -0.64 | 24.95 | 24.00 | 25.90 | — |
| — | 4.80 | 7.30 | 6.05 | +0.29 | 27.4% | 220 | 27.4% | -0.74 | 32.05 | 31.00 | 33.10 | 0 |
| 243 | 2.05 | 5.20 | 3.62 | +0.21 | 27.2% | 230 | 27.2% | -0.82 | 40.50 | 39.10 | 41.90 | — |
| — | 2.15 | 3.50 | 2.83 | +0.15 | 27.2% | 240 | 27.2% | -0.89 | 48.90 | 47.20 | 50.60 | — |
| — | 0.55 | 2.00 | 1.27 | +0.11 | 27.3% | 250 | 27.3% | -0.95 | 58.40 | 56.80 | 60.00 | — |
| — | 0.75 | 1.30 | 1.02 | +0.08 | 27.6% | 260 | 27.6% | -0.99 | 67.95 | 66.20 | 69.70 | — |
| — | 0.50 | 0.90 | 0.70 | +0.06 | 28.0% | 270 | 28.0% | -1.00 | 77.80 | 76.00 | 79.60 | — |
| — | 0.30 | 0.65 | 0.47 | +0.04 | 28.6% | 280 | 28.6% | -1.00 | 87.70 | 86.20 | 89.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.