Spot 191.04
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 53.20 | 51.50 | — | — | 140 | — | — | — | — | 2.15 | — |
| — | 44.80 | 48.10 | 46.45 | +1.00 | 49.9% | 145 | 49.9% | +0.00 | — | — | 2.15 | — |
| — | 40.30 | 43.10 | 41.70 | +1.00 | 46.6% | 150 | — | — | — | — | 2.15 | — |
| — | 35.00 | 38.20 | 36.60 | — | — | 155 | 43.5% | +0.00 | — | — | 2.15 | — |
| — | 30.00 | 33.20 | 31.60 | — | — | 160 | 40.8% | +0.00 | — | — | 2.15 | — |
| — | 25.10 | 28.10 | 26.60 | +1.00 | 38.4% | 165 | 38.4% | +0.00 | — | — | 0.30 | — |
| — | 23.20 | 25.70 | 24.45 | — | — | 167.5 | 37.3% | -0.00 | — | — | 2.15 | — |
| — | 20.20 | 23.20 | 21.70 | +1.00 | 36.4% | 170 | — | — | — | — | 0.05 | — |
| — | 17.70 | 20.70 | 19.20 | +1.00 | 35.6% | 172.5 | 35.6% | -0.00 | — | — | 0.05 | — |
| — | 15.80 | 17.40 | 16.60 | +1.00 | 34.9% | 175 | — | — | — | — | 0.50 | — |
| — | 13.30 | 15.40 | 14.35 | +1.00 | 34.3% | 177.5 | — | — | — | — | 0.60 | — |
| — | 10.80 | 12.90 | 11.85 | +1.00 | 33.9% | 180 | 33.9% | -0.02 | — | — | 0.25 | — |
| — | 8.30 | 10.40 | 9.35 | — | — | 182.5 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 5.80 | 7.80 | 6.80 | +0.94 | 33.3% | 185 | 33.3% | -0.15 | 0.30 | 0.15 | 0.45 | — |
| — | 3.40 | 5.20 | 4.30 | — | — | 187.5 | 33.3% | -0.32 | 0.93 | 0.25 | 1.60 | — |
| — | 1.55 | 3.50 | 2.52 | +0.61 | 33.4% | 190 | 33.4% | -0.53 | 1.60 | 0.90 | 2.30 | — |
| — | 0.05 | 2.35 | 1.20 | +0.36 | 33.9% | 192.5 | — | — | 2.85 | 1.70 | 4.00 | — |
| — | 0.30 | 0.85 | 0.57 | — | — | 195 | — | — | 5.60 | 4.90 | 6.30 | — |
| — | — | 0.75 | — | — | — | 197.5 | — | — | 7.20 | 6.00 | 8.40 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 200 | — | — | 10.00 | 8.40 | 11.60 | — |
| — | — | 0.20 | — | +0.01 | 36.5% | 202.5 | — | — | 12.40 | 11.20 | 13.60 | — |
| — | — | 0.25 | — | — | — | 205 | 36.5% | -1.00 | 14.80 | 13.70 | 15.90 | — |
| — | — | 2.15 | — | +0.00 | 36.6% | 207.5 | — | — | 17.45 | 15.90 | 19.00 | — |
| — | — | 2.15 | — | — | — | 210 | — | — | 19.85 | 18.40 | 21.30 | — |
| — | — | 2.15 | — | — | — | 212.5 | 37.5% | -1.00 | 22.45 | 20.90 | 24.00 | — |
| — | — | 2.15 | — | +0.00 | 38.2% | 215 | 38.2% | -1.00 | 24.90 | 23.30 | 26.50 | — |
| — | — | 2.15 | — | +0.00 | 39.1% | 217.5 | 39.1% | -1.00 | 27.40 | 25.80 | 29.00 | — |
| — | — | 0.05 | — | +0.00 | 40.0% | 220 | 40.0% | -1.00 | 29.95 | 28.40 | 31.50 | — |
| — | — | 2.00 | — | +0.00 | 42.0% | 225 | 42.0% | -1.00 | 34.90 | 33.30 | 36.50 | — |
| — | — | 2.15 | — | +0.00 | 44.0% | 230 | 44.0% | -1.00 | 40.05 | 38.40 | 41.70 | — |
| — | — | 2.15 | — | +0.00 | 46.0% | 235 | 46.0% | -1.00 | 44.90 | 43.30 | 46.50 | — |
| — | — | 2.15 | — | +0.00 | 48.0% | 240 | 48.0% | -1.00 | 49.90 | 48.30 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.