Spot 191.04
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | 44.80 | 48.10 | 46.45 | +1.00 | 46.1% | 145 | 46.1% | -0.00 | — | — | 2.15 | — |
| — | 39.80 | 43.10 | 41.45 | +1.00 | 42.8% | 150 | 42.8% | -0.00 | — | — | 2.15 | — |
| — | 34.80 | 38.20 | 36.50 | +1.00 | 39.7% | 155 | 39.7% | -0.00 | — | — | 2.15 | — |
| — | 29.80 | 33.10 | 31.45 | +1.00 | 36.9% | 160 | 36.9% | -0.00 | — | — | 2.15 | — |
| — | 25.10 | 28.20 | 26.65 | +1.00 | 34.4% | 165 | 34.4% | -0.00 | — | — | 2.15 | — |
| — | 23.10 | 25.60 | 24.35 | +1.00 | 33.4% | 167.5 | 33.4% | -0.01 | — | — | 2.15 | — |
| — | 20.30 | 23.20 | 21.75 | +1.00 | 32.4% | 170 | 32.4% | -0.01 | — | — | 2.00 | — |
| — | 17.80 | 20.70 | 19.25 | +1.00 | 31.6% | 172.5 | 31.6% | -0.02 | — | — | 0.95 | — |
| — | 15.30 | 18.20 | 16.75 | +1.00 | 30.8% | 175 | 30.8% | -0.04 | 0.17 | 0.15 | 0.20 | — |
| — | 12.80 | 15.40 | 14.10 | +1.00 | 30.1% | 177.5 | 30.1% | -0.07 | 0.82 | 0.25 | 1.40 | — |
| — | 10.80 | 12.90 | 11.85 | +0.99 | 29.5% | 180 | 29.5% | -0.11 | 0.45 | 0.25 | 0.65 | — |
| — | 8.00 | 10.50 | 9.25 | +0.93 | 29.0% | 182.5 | 29.0% | -0.19 | — | — | 1.60 | — |
| — | 6.10 | 8.80 | 7.45 | +0.81 | 28.7% | 185 | 28.7% | -0.27 | 1.75 | 1.00 | 2.50 | — |
| — | 4.10 | 5.80 | 4.95 | +0.66 | 28.4% | 187.5 | 28.4% | -0.39 | 2.02 | 1.15 | 2.90 | — |
| — | 2.95 | 4.20 | 3.58 | +0.51 | 28.2% | 190 | 28.2% | -0.50 | 2.80 | 1.90 | 3.70 | — |
| — | 1.80 | 2.90 | 2.35 | +0.38 | 28.1% | 192.5 | 28.1% | -0.62 | 4.40 | 3.60 | 5.20 | — |
| — | 1.10 | 1.90 | 1.50 | +0.27 | 28.2% | 195 | 28.2% | -0.73 | 5.90 | 4.70 | 7.10 | — |
| — | 0.55 | 1.20 | 0.88 | +0.19 | 28.3% | 197.5 | 28.3% | -0.81 | 8.05 | 7.00 | 9.10 | — |
| — | 0.30 | 0.75 | 0.53 | +0.12 | 28.6% | 200 | 28.6% | -0.88 | 10.20 | 9.10 | 11.30 | — |
| — | — | 0.75 | — | +0.08 | 29.0% | 202.5 | 29.0% | -0.93 | 13.00 | 11.40 | 14.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.05 | 29.4% | 205 | — | — | 15.30 | 13.80 | 16.80 | — |
| — | — | 2.20 | — | — | — | 207.5 | 30.0% | -0.98 | 17.55 | 16.00 | 19.10 | — |
| — | — | 0.70 | — | — | — | 210 | — | — | 19.95 | 18.40 | 21.50 | — |
| — | — | 2.15 | — | — | — | 212.5 | — | — | 22.30 | 21.00 | 23.60 | — |
| — | — | 0.50 | — | — | — | 215 | — | — | 24.95 | 23.40 | 26.50 | — |
| — | — | 2.15 | — | — | — | 220 | — | — | 29.95 | 28.40 | 31.50 | — |
| — | — | 2.15 | — | — | — | 225 | 35.5% | -1.00 | 34.95 | 33.40 | 36.50 | — |
| — | — | 2.15 | — | — | — | 230 | — | — | 39.95 | 38.40 | 41.50 | — |
| — | — | 2.15 | — | — | — | 235 | — | — | 44.75 | 43.30 | 46.20 | — |
| — | — | 2.15 | — | — | — | 240 | — | — | 50.00 | 48.30 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.