Spot 191.04
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 54.30 | 53.20 | +0.93 | 35.4% | 140 | 35.4% | -0.08 | 1.57 | 1.25 | 1.90 | — |
| — | 47.30 | 49.80 | 48.55 | +0.91 | 34.6% | 145 | 34.6% | -0.09 | 2.10 | 1.95 | 2.25 | — |
| — | 42.70 | 45.40 | 44.05 | +0.89 | 33.7% | 150 | 33.7% | -0.12 | 2.55 | 2.20 | 2.90 | — |
| — | 38.90 | 41.20 | 40.05 | +0.86 | 33.0% | 155 | 33.0% | -0.14 | 3.38 | 2.05 | 4.70 | — |
| — | 34.70 | 37.10 | 35.90 | +0.83 | 32.3% | 160 | 32.3% | -0.17 | 4.17 | 2.75 | 5.60 | — |
| — | 30.90 | 33.20 | 32.05 | +0.80 | 31.6% | 165 | 31.6% | -0.21 | 5.35 | 4.60 | 6.10 | — |
| — | 27.30 | 29.00 | 28.15 | +0.76 | 31.0% | 170 | 31.0% | -0.25 | 7.05 | 6.20 | 7.90 | — |
| — | 23.80 | 26.10 | 24.95 | +0.71 | 30.5% | 175 | 30.5% | -0.29 | 8.60 | 8.00 | 9.20 | — |
| — | 20.80 | 22.90 | 21.85 | +0.67 | 30.0% | 180 | 30.0% | -0.34 | 10.45 | 9.80 | 11.10 | — |
| — | 17.40 | 20.40 | 18.90 | +0.62 | 29.5% | 185 | 29.5% | -0.39 | 12.55 | 11.90 | 13.20 | — |
| — | 15.00 | 17.20 | 16.10 | +0.57 | 29.1% | 190 | 29.1% | -0.45 | 13.75 | 12.90 | 14.60 | — |
| — | 12.00 | 15.50 | 13.75 | +0.52 | 28.8% | 195 | 28.8% | -0.50 | 16.55 | 15.10 | 18.00 | — |
| — | 10.80 | 11.60 | 11.20 | +0.46 | 28.4% | 200 | 28.4% | -0.56 | 19.20 | 18.30 | 20.10 | 51 |
| 404 | 7.30 | 7.80 | 7.55 | +0.36 | 27.9% | 210 | 27.9% | -0.66 | 25.70 | 24.70 | 26.70 | — |
| — | 4.90 | 5.30 | 5.10 | +0.27 | 27.6% | 220 | 27.6% | -0.76 | 33.10 | 31.90 | 34.30 | — |
| — | 3.20 | 4.20 | 3.70 | +0.20 | 27.4% | 230 | 27.4% | -0.83 | 41.55 | 40.30 | 42.80 | — |
| — | 2.00 | 2.65 | 2.33 | +0.14 | 27.5% | 240 | 27.5% | -0.90 | 50.70 | 49.20 | 52.20 | — |
| — | 0.65 | 2.30 | 1.48 | — | — | 250 | — | — | 60.25 | 58.60 | 61.90 | — |
| — | 0.30 | 1.80 | 1.05 | — | — | 260 | — | — | 70.00 | 68.30 | 71.70 | — |
| — | 0.20 | 1.00 | 0.60 | — | — | 270 | — | — | 79.95 | 78.30 | 81.60 | — |
| — | 0.15 | 0.95 | 0.55 | +0.04 | 29.1% | 280 | 29.1% | -1.00 | 89.95 | 88.30 | 91.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.