Spot 188.20
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.70 | 50.20 | 48.45 | +1.00 | 51.4% | 140 | 51.4% | -0.02 | — | — | 0.50 | — |
| — | 41.90 | 45.20 | 43.55 | +1.00 | 48.2% | 145 | 48.2% | -0.03 | — | — | 0.75 | — |
| — | 36.90 | 40.20 | 38.55 | +1.00 | 45.0% | 150 | 45.0% | -0.03 | — | — | 0.80 | — |
| — | 31.90 | 35.20 | 33.55 | +1.00 | 42.0% | 155 | 42.0% | -0.05 | 0.47 | 0.05 | 0.90 | — |
| — | 26.90 | 30.20 | 28.55 | +1.00 | 39.3% | 160 | 39.3% | -0.07 | 0.55 | 0.15 | 0.95 | — |
| — | 21.60 | 25.20 | 23.40 | +0.96 | 36.9% | 165 | 36.9% | -0.10 | 0.95 | 0.25 | 1.65 | — |
| — | 18.10 | 20.30 | 19.20 | +0.85 | 34.8% | 170 | 34.8% | -0.15 | 1.18 | 0.60 | 1.75 | — |
| — | 14.00 | 16.00 | 15.00 | +0.78 | 33.2% | 175 | 33.2% | -0.22 | 2.38 | 2.10 | 2.65 | — |
| — | 10.30 | 12.20 | 11.25 | +0.69 | 32.0% | 180 | 32.0% | -0.32 | 3.65 | 3.30 | 4.00 | — |
| — | 7.50 | 8.80 | 8.15 | +0.57 | 31.2% | 185 | 31.2% | -0.43 | 5.50 | 5.10 | 5.90 | — |
| — | 5.20 | 6.30 | 5.75 | — | — | 190 | 30.8% | -0.56 | 8.05 | 7.50 | 8.60 | — |
| — | 3.20 | 3.80 | 3.50 | +0.34 | 30.7% | 195 | — | — | 11.40 | 10.30 | 12.50 | — |
| — | 1.95 | 2.70 | 2.33 | — | — | 200 | — | — | 14.65 | 13.70 | 15.60 | — |
| — | 0.35 | 2.50 | 1.43 | — | — | 205 | — | — | 18.65 | 17.60 | 19.70 | — |
| — | 0.65 | 2.25 | 1.45 | — | — | 210 | — | — | 23.35 | 22.00 | 24.70 | — |
| — | 0.35 | 0.65 | 0.50 | — | — | 215 | 33.7% | -0.94 | 28.25 | 27.10 | 29.40 | — |
| — | — | 1.05 | — | — | — | 220 | — | — | 32.85 | 31.40 | 34.30 | — |
| — | — | 0.85 | — | +0.04 | 36.6% | 225 | — | — | 38.15 | 36.40 | 39.90 | — |
| — | — | 0.70 | — | +0.03 | 38.3% | 230 | — | — | 43.15 | 41.40 | 44.90 | — |
| — | — | 0.60 | — | — | — | 235 | — | — | 48.15 | 46.40 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.