Spot 187.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.70 | 54.70 | 53.20 | — | — | 135 | — | — | — | — | 2.15 | — |
| — | 46.70 | 49.70 | 48.20 | — | — | 140 | — | — | — | — | 2.10 | — |
| — | 41.70 | 44.70 | 43.20 | — | — | 145 | — | — | — | — | 2.15 | — |
| — | 36.50 | 39.70 | 38.10 | — | — | 150 | — | — | — | — | 2.15 | — |
| — | 31.70 | 34.70 | 33.20 | — | — | 155 | — | — | — | — | 2.15 | — |
| — | 26.70 | 29.70 | 28.20 | — | — | 160 | — | — | — | — | 2.15 | — |
| — | 21.70 | 24.70 | 23.20 | — | — | 165 | — | — | — | — | 2.15 | — |
| — | 19.10 | 22.00 | 20.55 | — | — | 167.5 | — | — | — | — | 2.15 | — |
| — | 16.60 | 19.20 | 17.90 | — | — | 170 | — | — | — | — | 2.15 | — |
| — | 14.30 | 17.10 | 15.70 | — | — | 172.5 | — | — | — | — | 0.40 | — |
| — | 12.10 | 14.30 | 13.20 | — | — | 175 | — | — | — | — | 0.25 | — |
| — | 9.70 | 12.00 | 10.85 | — | — | 177.5 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 7.40 | 9.60 | 8.50 | — | — | 180 | — | — | 0.50 | 0.10 | 0.90 | — |
| — | 5.20 | 7.40 | 6.30 | — | — | 182.5 | — | — | 0.78 | 0.60 | 0.95 | — |
| — | 3.80 | 5.20 | 4.50 | — | — | 185 | — | — | 1.43 | 1.25 | 1.60 | — |
| — | 2.00 | 3.40 | 2.70 | — | — | 187.5 | — | — | 2.45 | 1.95 | 2.95 | — |
| — | 0.65 | 3.50 | 2.08 | — | — | 190 | — | — | 3.90 | 3.30 | 4.50 | — |
| — | 0.85 | 1.40 | 1.12 | — | — | 192.5 | — | — | 5.40 | 4.70 | 6.10 | — |
| — | 0.30 | 0.75 | 0.53 | — | — | 195 | — | — | 7.50 | 6.40 | 8.60 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 197.5 | — | — | 9.80 | 8.70 | 10.90 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 200 | — | — | 12.05 | 11.10 | 13.00 | — |
| — | — | 0.70 | — | — | — | 202.5 | — | — | 14.65 | 13.60 | 15.70 | — |
| — | — | 0.15 | — | — | — | 205 | — | — | 17.10 | 15.80 | 18.40 | — |
| — | — | 2.15 | — | — | — | 207.5 | — | — | 19.70 | 18.30 | 21.10 | — |
| — | — | 2.15 | — | — | — | 210 | — | — | 22.20 | 20.80 | 23.60 | — |
| — | — | 2.15 | — | — | — | 212.5 | — | — | 24.80 | 23.30 | 26.30 | — |
| — | — | 2.10 | — | — | — | 215 | — | — | 27.40 | 25.80 | 29.00 | — |
| — | — | 2.15 | — | — | — | 220 | — | — | 32.15 | 30.80 | 33.50 | — |
| — | — | 2.15 | — | — | — | 225 | — | — | 37.30 | 35.80 | 38.80 | — |
| — | — | 2.15 | — | — | — | 230 | — | — | 42.00 | 40.60 | 43.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.